История дневной ставки CYP /BOB с Понедельник, 26 Апрель 2004.
Максимально было достигнуто
1 Кипрский фунт = 19.2677 боливийский боливиано
минимум на
1 Кипрский фунт = 11.3312 боливийский боливиано
Date | CYP/BOB |
---|---|
12.8549 | |
12.8688 | |
12.8235 | |
12.8357 | |
12.7379 | |
12.7175 | |
12.6752 | |
12.6357 | |
12.5383 | |
12.8170 | |
12.7166 | |
12.7933 | |
12.8740 | |
12.9086 | |
12.8198 | |
12.8081 | |
12.7199 | |
12.7165 | |
12.6965 | |
12.7861 | |
12.8394 | |
12.9086 | |
12.9207 | |
13.0671 | |
13.0328 | |
12.8958 | |
12.7217 | |
12.8011 | |
12.9417 | |
12.9179 | |
12.6459 | |
12.6580 | |
12.5227 | |
12.5940 | |
12.4647 | |
12.4870 | |
12.3805 | |
12.4986 | |
12.6208 | |
12.6705 | |
12.7491 | |
12.7830 | |
12.8571 | |
12.8856 | |
12.9822 | |
13.0382 | |
13.0526 | |
13.2641 | |
12.9953 | |
12.8713 | |
12.8771 | |
12.8961 | |
12.7097 | |
12.6242 | |
12.6382 | |
12.7699 | |
12.8417 | |
12.9835 | |
12.9263 | |
13.0141 | |
12.9492 | |
12.6796 | |
12.6160 | |
12.5260 | |
12.6150 | |
12.6706 | |
12.6628 | |
12.8066 | |
12.8441 | |
12.7866 | |
12.6686 | |
12.6068 | |
12.5582 | |
12.5304 | |
12.4393 | |
12.3892 | |
12.2225 | |
12.1031 | |
12.1902 | |
11.8276 | |
11.6702 | |
11.6120 | |
11.6246 | |
11.4635 | |
11.6066 | |
11.3508 | |
11.8339 | |
11.9617 | |
11.7475 | |
11.8248 | |
11.7295 | |
11.9999 | |
11.9534 | |
12.0594 | |
12.0055 | |
11.9017 | |
11.8391 | |
12.2710 | |
12.4312 | |
12.3617 | |
12.2407 | |
12.5581 | |
12.6859 | |
12.5517 | |
12.2835 | |
12.4016 | |
12.3506 | |
12.5659 | |
12.9613 | |
12.8332 | |
12.7592 | |
13.1985 | |
13.3032 | |
13.2863 | |
13.4566 | |
13.2312 | |
13.3432 | |
13.4412 | |
13.3454 | |
13.3392 | |
13.3759 | |
13.3043 | |
13.2960 | |
13.3100 | |
13.3056 | |
13.2461 | |
13.4149 | |
13.6427 | |
13.6716 | |
13.6766 | |
13.7208 | |
13.6418 | |
13.7069 | |
13.7810 | |
13.8370 | |
13.9343 | |
13.9873 | |
13.8971 | |
13.8578 | |
13.8949 | |
13.8450 | |
13.9881 | |
13.9286 | |
13.8876 | |
13.9924 | |
13.9975 | |
14.0883 | |
14.0323 | |
14.3254 | |
14.5169 | |
14.4332 | |
14.3915 | |
14.3461 | |
14.3266 | |
14.2260 | |
14.2321 | |
14.2496 | |
14.0349 | |
13.9468 | |
13.9012 | |
14.0782 | |
13.9875 | |
14.1948 | |
14.3514 | |
14.3416 | |
14.2287 | |
14.2120 | |
14.2859 | |
14.2099 | |
14.3110 | |
14.4070 | |
14.3982 | |
14.4068 | |
14.3570 | |
14.2305 | |
14.0660 | |
13.9566 | |
13.9543 | |
13.9401 | |
13.7657 | |
13.9312 | |
13.8840 | |
13.9493 | |
13.9057 | |
13.7762 | |
13.8848 | |
14.0033 | |
13.9440 | |
14.0504 | |
13.9175 | |
14.0097 | |
13.8449 | |
13.8646 | |
13.8884 | |
13.4830 | |
13.4031 | |
13.3485 | |
13.2978 | |
13.3252 | |
13.3826 | |
13.3535 | |
13.1211 | |
12.8641 | |
12.8602 | |
12.7362 | |
12.8420 | |
12.7570 | |
12.8028 | |
12.7543 | |
12.7216 | |
12.9923 | |
12.5609 | |
13.1128 | |
13.4393 | |
13.1581 | |
12.8186 | |
12.8038 | |
12.8894 | |
13.0692 | |
13.0211 | |
13.1296 | |
13.1555 | |
13.2314 | |
13.2163 | |
13.1059 | |
13.1558 | |
13.0725 | |
13.0903 | |
13.0084 | |
13.0839 | |
13.0248 | |
13.1460 | |
13.1101 | |
13.1750 | |
13.0308 | |
12.9584 | |
12.9040 | |
12.9888 | |
12.9915 | |
13.0276 | |
12.9733 | |
13.0371 | |
13.0758 | |
13.2487 | |
13.2660 | |
13.1660 | |
13.2353 | |
13.2893 | |
13.2415 | |
13.3816 | |
13.4637 | |
13.2756 | |
13.2975 | |
13.2462 | |
13.2046 | |
13.1852 | |
13.2613 | |
13.2095 | |
13.1882 | |
13.3026 | |
13.3595 | |
13.2935 | |
13.2319 | |
13.3449 | |
13.3938 | |
13.2776 | |
13.4062 | |
13.4193 | |
13.3607 | |
13.3216 | |
13.5004 | |
13.4367 | |
13.4288 | |
13.5453 | |
13.5515 | |
13.5734 | |
13.4688 | |
13.4016 | |
13.4019 | |
13.4596 | |
13.3802 | |
13.4213 | |
13.2478 | |
13.4733 | |
13.4353 | |
13.5378 | |
13.6797 | |
13.5764 | |
13.6708 | |
13.8915 | |
13.7818 | |
13.7214 | |
13.8107 | |
13.7521 | |
13.5641 | |
13.4597 | |
13.6722 | |
13.8034 | |
13.7079 | |
13.7883 | |
13.8379 | |
13.7271 | |
13.7952 | |
13.7311 | |
13.8912 | |
13.8434 | |
13.7378 | |
13.9210 | |
14.0723 | |
14.0845 | |
14.2755 | |
14.4150 | |
14.6203 | |
14.4889 | |
14.5262 | |
14.7059 | |
14.5545 | |
14.5804 | |
14.5408 | |
14.6405 | |
14.5384 | |
14.6017 | |
14.6176 | |
14.4779 | |
14.4708 | |
14.1521 | |
14.1992 | |
13.9914 | |
13.9246 | |
13.9759 | |
14.0012 | |
14.2108 | |
14.0274 | |
13.7559 | |
13.9034 | |
13.9313 | |
13.8681 | |
13.8674 | |
14.1408 | |
14.2373 | |
14.3195 | |
14.1895 | |
14.2110 | |
14.0109 | |
14.0576 | |
14.0656 | |
13.9588 | |
13.8788 | |
13.6528 | |
13.5253 | |
13.5207 | |
13.2746 | |
13.2276 | |
13.3118 | |
13.3523 | |
13.2402 | |
13.3314 | |
12.8658 | |
12.6778 | |
12.7633 | |
12.6095 | |
12.4215 | |
12.3019 | |
12.3874 | |
12.6778 | |
12.4557 | |
12.3532 | |
12.3532 | |
12.3361 | |
12.3190 | |
12.3361 | |
12.5582 | |
12.4215 | |
12.5753 | |
12.3532 | |
12.3361 | |
12.1994 | |
12.1823 | |
12.1140 | |
12.3874 | |
12.4899 | |
12.3874 | |
12.3874 | |
12.4728 | |
12.8999 | |
12.8145 | |
12.6949 | |
12.8487 | |
12.9341 | |
13.1050 | |
13.0708 | |
13.0537 | |
13.0537 | |
12.9512 | |
13.0025 | |
13.1562 | |
12.9854 | |
12.8658 | |
12.9854 | |
12.8316 | |
13.0267 | |
12.8920 | |
13.0366 | |
12.9560 | |
13.2800 | |
13.3089 | |
13.2404 | |
13.1226 | |
13.2194 | |
13.3540 | |
13.4791 | |
13.4774 | |
13.2479 | |
13.2408 | |
13.3640 | |
13.2679 | |
13.0276 | |
13.1672 | |
12.9873 | |
12.8455 | |
12.8952 | |
13.0891 | |
13.2518 | |
13.1550 | |
12.8390 | |
12.7173 | |
12.9108 | |
12.8492 | |
12.8341 | |
12.9080 | |
12.7508 | |
12.9492 | |
12.8243 | |
12.4952 | |
12.5525 | |
12.6667 | |
18.9209 | |
18.7922 | |
18.6215 | |
19.0384 | |
18.9844 | |
19.2677 | |
18.9947 | |
18.8602 | |
18.7416 | |
18.8187 | |
18.5511 | |
18.5737 | |
18.4703 | |
18.6019 | |
18.4932 | |
18.3623 | |
18.1283 | |
18.0741 | |
18.0984 | |
17.8000 | |
18.0656 | |
18.3113 | |
18.2954 | |
18.6089 | |
18.5491 | |
18.3598 | |
18.3514 | |
18.1156 | |
18.1522 | |
18.2424 | |
18.4276 | |
18.3623 | |
18.3823 | |
18.4978 | |
18.5930 | |
18.6449 | |
18.5366 | |
18.5095 | |
18.2617 | |
18.1927 | |
18.1565 | |
17.9998 | |
17.8891 | |
17.9615 | |
17.9759 | |
17.7091 | |
17.6639 | |
17.6816 | |
17.7003 | |
17.6336 | |
17.7900 | |
17.8740 | |
18.0686 | |
18.1886 | |
17.9325 | |
17.5034 | |
17.5186 | |
17.3707 | |
17.3825 | |
17.1403 | |
17.1267 | |
17.2227 | |
17.3725 | |
17.4279 | |
17.3163 | |
17.3801 | |
17.5634 | |
17.4763 | |
17.6227 | |
17.3819 | |
17.5610 | |
17.4378 | |
17.2509 | |
17.1101 | |
17.4226 | |
17.4863 | |
17.1677 | |
17.1872 | |
17.2148 | |
17.5256 | |
17.4228 | |
17.5644 | |
17.5043 | |
17.3818 | |
16.9338 | |
16.5370 | |
16.5731 | |
16.4190 | |
16.6416 | |
16.3322 | |
16.4203 | |
16.2113 | |
16.3193 | |
16.2662 | |
16.3631 | |
16.5290 | |
16.7930 | |
16.5660 | |
16.5084 | |
16.2041 | |
16.4020 | |
16.3801 | |
16.1548 | |
16.1994 | |
16.0935 | |
16.0109 | |
16.1747 | |
16.4361 | |
16.4376 | |
16.5130 | |
16.5593 | |
16.3704 | |
16.5363 | |
16.6729 | |
16.8653 | |
17.2442 | |
16.8909 | |
16.8644 | |
17.0529 | |
17.0516 | |
16.8343 | |
16.6316 | |
16.6752 | |
16.6714 | |
16.4670 | |
16.8040 | |
16.8193 | |
16.6825 | |
16.9584 | |
17.2782 | |
17.3756 | |
17.4737 | |
17.7425 | |
17.7782 | |
17.9296 | |
17.9866 | |
17.9251 | |
17.7741 | |
18.2036 | |
18.4191 | |
18.2063 | |
18.2733 | |
17.9844 | |
17.8576 | |
17.5962 | |
17.9622 | |
17.9733 | |
18.0112 | |
18.0034 | |
18.5173 | |
18.6960 | |
18.3951 | |
18.2602 | |
18.3916 | |
18.1990 | |
17.8515 | |
17.7366 | |
17.6760 | |
17.4353 | |
17.5161 | |
17.1074 | |
16.9173 | |
16.7838 | |
16.7690 | |
16.5621 | |
16.7022 | |
16.4232 | |
16.3710 | |
16.5572 | |
16.7137 | |
16.3349 | |
16.2566 | |
16.4536 | |
16.5538 | |
16.5543 | |
16.6644 | |
16.5242 | |
16.5240 | |
16.5521 | |
16.4827 | |
16.4674 | |
16.2460 | |
16.2422 | |
16.2186 | |
16.1472 | |
16.5477 |