История дневной ставки CUP /RSD с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 118.6525 сербский динар
минимум на
1 кубинское песо = 3.5803 сербский динар
Date | CUP/RSD |
---|---|
4.2185 | |
4.1700 | |
4.1885 | |
4.1890 | |
4.2152 | |
4.2236 | |
4.2446 | |
4.2708 | |
4.2806 | |
4.1873 | |
4.2157 | |
4.2001 | |
4.1862 | |
4.1641 | |
4.1928 | |
4.1943 | |
4.2230 | |
4.2241 | |
4.2362 | |
4.2008 | |
4.1847 | |
4.1594 | |
4.1577 | |
4.1196 | |
4.1348 | |
4.1663 | |
4.2274 | |
4.2039 | |
4.1556 | |
4.1654 | |
4.2617 | |
4.2344 | |
4.2873 | |
4.2644 | |
4.3132 | |
4.3096 | |
4.3463 | |
4.3008 | |
4.2596 | |
4.2374 | |
4.2203 | |
4.2081 | |
4.1790 | |
4.1762 | |
4.1391 | |
4.1421 | |
4.1137 | |
4.0494 | |
4.1380 | |
4.1717 | |
4.1740 | |
4.1686 | |
4.2297 | |
4.2493 | |
4.2527 | |
4.2119 | |
4.1871 | |
4.1414 | |
4.1348 | |
4.1178 | |
4.1691 | |
4.2429 | |
4.2626 | |
4.2922 | |
4.2663 | |
4.2449 | |
4.2478 | |
4.2005 | |
4.1916 | |
4.2063 | |
4.2476 | |
4.2672 | |
4.2921 | |
4.2933 | |
4.3197 | |
4.3387 | |
4.4048 | |
4.4467 | |
4.4121 | |
4.5483 | |
4.6065 | |
4.6098 | |
4.6233 | |
4.6896 | |
4.6335 | |
4.7002 | |
4.5403 | |
4.4984 | |
4.5800 | |
4.5502 | |
4.5860 | |
4.4866 | |
4.4702 | |
4.4410 | |
4.4585 | |
4.4926 | |
4.5397 | |
4.3713 | |
4.3122 | |
4.3364 | |
4.3752 | |
4.2646 | |
4.2349 | |
4.2709 | |
4.3704 | |
4.3235 | |
4.3334 | |
4.2661 | |
4.1493 | |
4.1751 | |
4.2052 | |
4.0739 | |
4.0386 | |
4.0388 | |
3.9909 | |
4.0621 | |
4.0325 | |
4.0045 | |
4.0307 | |
4.0215 | |
4.0306 | |
4.0489 | |
4.0481 | |
4.0470 | |
4.0436 | |
4.0621 | |
4.0167 | |
3.9421 | |
3.9453 | |
3.9289 | |
3.9386 | |
3.9470 | |
3.9292 | |
3.9007 | |
3.9003 | |
3.8773 | |
3.8484 | |
3.8719 | |
3.8934 | |
3.8758 | |
3.8842 | |
3.8387 | |
3.8725 | |
3.8715 | |
3.8531 | |
3.8443 | |
3.8273 | |
3.8375 | |
3.7681 | |
3.7562 | |
3.7469 | |
3.7397 | |
3.7524 | |
3.7555 | |
3.7885 | |
3.7775 | |
3.8180 | |
3.8335 | |
3.8864 | |
3.8803 | |
3.8284 | |
3.8282 | |
3.8492 | |
3.7909 | |
3.7616 | |
3.7648 | |
3.7960 | |
3.7788 | |
3.7825 | |
3.7806 | |
3.7553 | |
3.7262 | |
3.7363 | |
3.7315 | |
3.7596 | |
3.7703 | |
3.8249 | |
3.8555 | |
3.8497 | |
3.8613 | |
3.9223 | |
3.8676 | |
3.8806 | |
3.8650 | |
3.8717 | |
3.9109 | |
3.8825 | |
3.8478 | |
3.8637 | |
3.8255 | |
3.8763 | |
3.8453 | |
3.8909 | |
3.8837 | |
3.8819 | |
3.9878 | |
4.0243 | |
4.0365 | |
4.0592 | |
4.0491 | |
4.0278 | |
4.0365 | |
4.1046 | |
4.1880 | |
4.1829 | |
4.2227 | |
4.1879 | |
4.2202 | |
4.1992 | |
4.1788 | |
4.2286 | |
4.1379 | |
4.2437 | |
4.0907 | |
4.0074 | |
4.0959 | |
4.2076 | |
4.2105 | |
4.1821 | |
4.1280 | |
4.1396 | |
4.1136 | |
4.1024 | |
4.0783 | |
4.0755 | |
4.1140 | |
4.0973 | |
4.1255 | |
4.1214 | |
4.1481 | |
4.1177 | |
4.1410 | |
4.0960 | |
4.1116 | |
4.0973 | |
4.1387 | |
4.1590 | |
4.1788 | |
4.1538 | |
4.1343 | |
4.1297 | |
4.1636 | |
4.1204 | |
4.1267 | |
4.0738 | |
4.0665 | |
4.1032 | |
4.0785 | |
4.0594 | |
4.0764 | |
4.0539 | |
4.0159 | |
4.0812 | |
4.0454 | |
4.0714 | |
4.0914 | |
4.1016 | |
4.0768 | |
4.0910 | |
4.0953 | |
4.0792 | |
4.0528 | |
4.0650 | |
4.0863 | |
4.0499 | |
4.0412 | |
4.0736 | |
4.0422 | |
4.0376 | |
4.0485 | |
4.0677 | |
4.0225 | |
4.0260 | |
4.0468 | |
4.0074 | |
4.0341 | |
4.0066 | |
4.0240 | |
4.0483 | |
4.0470 | |
4.0428 | |
4.0559 | |
4.0113 | |
4.0528 | |
4.0299 | |
4.0379 | |
4.0124 | |
3.9642 | |
4.0070 | |
4.0097 | |
3.9443 | |
3.9767 | |
4.0048 | |
3.9868 | |
3.9675 | |
4.0255 | |
4.0586 | |
4.0031 | |
3.9541 | |
3.9578 | |
3.9521 | |
3.9386 | |
3.9739 | |
3.9561 | |
3.9814 | |
3.9343 | |
3.9552 | |
3.9825 | |
3.9285 | |
3.8821 | |
3.8827 | |
3.8372 | |
3.7931 | |
3.7400 | |
3.7725 | |
3.7716 | |
3.7360 | |
3.7590 | |
3.7502 | |
3.7502 | |
3.7594 | |
3.7406 | |
3.7725 | |
3.7628 | |
3.7590 | |
3.7994 | |
3.7780 | |
3.8790 | |
3.8598 | |
3.9182 | |
3.9512 | |
3.9790 | |
3.9490 | |
3.9335 | |
3.9622 | |
3.9857 | |
4.0030 | |
4.0147 | |
3.9775 | |
3.9577 | |
3.9808 | |
3.9821 | |
3.9469 | |
3.9002 | |
3.9178 | |
3.9409 | |
3.9052 | |
3.9647 | |
3.9381 | |
3.9896 | |
3.9845 | |
4.0601 | |
4.1121 | |
4.1357 | |
4.1518 | |
4.2574 | |
4.2863 | |
4.2848 | |
4.2557 | |
4.3232 | |
4.2908 | |
112.1806 | |
112.2592 | |
112.5722 | |
113.5888 | |
116.2023 | |
116.3640 | |
115.6753 | |
113.9067 | |
115.5779 | |
116.2533 | |
116.6530 | |
116.4778 | |
115.8931 | |
116.0767 | |
114.9805 | |
115.8397 | |
115.7305 | |
115.7673 | |
116.7358 | |
116.9427 | |
117.7812 | |
118.2844 | |
116.2524 | |
114.9760 | |
115.7882 | |
115.1976 | |
111.7649 | |
109.9149 | |
110.2521 | |
111.0757 | |
110.2796 | |
109.5637 | |
109.4005 | |
109.4547 | |
110.1015 | |
109.9416 | |
110.0500 | |
110.2519 | |
109.4613 | |
109.8459 | |
110.3057 | |
110.9955 | |
111.8929 | |
4.5039 | |
8.1075 | |
8.0340 | |
7.9041 | |
7.9240 | |
11.6120 | |
8.0289 | |
11.5006 | |
7.8704 | |
7.8061 | |
7.8261 | |
7.9344 | |
7.9252 | |
11.3621 | |
7.8295 | |
8.0051 | |
7.9324 | |
8.1051 | |
8.1712 | |
11.8108 | |
11.6711 | |
7.8924 | |
7.9846 | |
8.2058 | |
11.9497 | |
8.1902 | |
11.8141 | |
11.7349 | |
11.6934 | |
8.1873 | |
11.7456 | |
11.7491 | |
12.0535 | |
8.2181 | |
11.7619 | |
112.1399 | |
109.3300 | |
108.8768 | |
105.6445 | |
105.7534 | |
107.1681 | |
106.7618 | |
107.0946 | |
106.3986 | |
107.7216 | |
107.2925 | |
104.2575 | |
108.3735 | |
109.3970 | |
109.6105 | |
108.6555 | |
110.7504 | |
108.9223 | |
108.5999 | |
107.4686 | |
106.4723 | |
106.8238 | |
107.2509 | |
110.2871 | |
109.8196 | |
106.3056 | |
108.2472 | |
108.0823 | |
110.8326 | |
111.5905 | |
112.2893 | |
110.0062 | |
110.8214 | |
110.3566 | |
113.5747 | |
111.3676 | |
107.6504 | |
106.0756 | |
106.5551 | |
107.9457 | |
108.1168 | |
109.7989 | |
105.2128 | |
103.8625 | |
101.8468 | |
99.6260 | |
99.2277 | |
98.2328 | |
98.9765 | |
96.8460 | |
97.0054 | |
96.2269 | |
96.2320 | |
95.1578 | |
94.1902 | |
93.3939 | |
94.1168 | |
94.8884 | |
93.6540 | |
92.1076 | |
92.0613 | |
92.0577 | |
89.7219 | |
89.1036 | |
87.7869 | |
87.6472 | |
87.0578 | |
86.6616 | |
86.1245 | |
85.3953 | |
85.4482 | |
84.7073 | |
84.9232 | |
85.1767 | |
84.9380 | |
84.9589 | |
84.8556 | |
84.2964 | |
84.0628 | |
83.3595 | |
83.5578 | |
83.5500 | |
83.4930 | |
84.1422 | |
83.6852 | |
83.7909 | |
83.3060 | |
83.6050 | |
3.7200 | |
3.7193 | |
3.7297 | |
3.7410 | |
3.7780 | |
3.7343 | |
3.7625 | |
3.7178 | |
3.7223 | |
3.6660 | |
3.6892 | |
3.6824 | |
3.6929 | |
3.7125 | |
3.7166 | |
3.7222 | |
3.7557 | |
3.7236 | |
3.6442 | |
3.6345 | |
3.7172 | |
3.7115 | |
3.7344 | |
3.7381 | |
3.7871 | |
3.8338 | |
3.8215 | |
3.7669 | |
3.7708 | |
3.7697 | |
3.7819 | |
3.7822 | |
3.8026 | |
3.8350 | |
3.9131 | |
3.8427 | |
3.8465 | |
3.7545 | |
3.8137 | |
3.8236 | |
3.7769 | |
3.7910 | |
3.7672 | |
3.7280 | |
3.7253 | |
3.7611 | |
3.7615 | |
3.7963 | |
3.8427 | |
3.8127 | |
3.7861 | |
3.8048 | |
3.7671 | |
3.7374 | |
3.6712 | |
3.6705 | |
3.6207 | |
3.6640 | |
3.6939 | |
3.6882 | |
3.7817 | |
3.7608 | |
3.7730 | |
3.7843 | |
3.8847 | |
3.8309 | |
3.8002 | |
3.8836 | |
3.8960 | |
3.9074 | |
3.8940 | |
3.8318 | |
3.7888 | |
3.9013 |