История дневной ставки CUC /UAH с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 39.7947 украинская гривна
минимум на
1 кубинское конвертируемое песо = 20.5031 украинская гривна
Date | CUC/UAH |
---|---|
39.2930 | |
39.6605 | |
39.7947 | |
39.5581 | |
38.8856 | |
39.2091 | |
39.2823 | |
39.0977 | |
38.4016 | |
38.3147 | |
38.3974 | |
38.2931 | |
37.9599 | |
37.5978 | |
37.8766 | |
37.4077 | |
37.9056 | |
38.2304 | |
38.1291 | |
37.5548 | |
37.2078 | |
36.9196 | |
36.5862 | |
36.2631 | |
36.0137 | |
36.2500 | |
36.0550 | |
36.3734 | |
36.5506 | |
36.3801 | |
36.5289 | |
36.7513 | |
36.9179 | |
36.9264 | |
36.8711 | |
36.9630 | |
36.9352 | |
36.9070 | |
36.9547 | |
36.9125 | |
36.9538 | |
36.9093 | |
36.7383 | |
36.9403 | |
36.8954 | |
36.9262 | |
36.9296 | |
36.9416 | |
36.8683 | |
36.7433 | |
36.9509 | |
36.9435 | |
36.9352 | |
36.8454 | |
36.8203 | |
36.7625 | |
36.9627 | |
36.9273 | |
36.7517 | |
36.9399 | |
36.7550 | |
36.7390 | |
36.7274 | |
36.9562 | |
36.7464 | |
36.7431 | |
36.7551 | |
36.9133 | |
36.9369 | |
36.9091 | |
36.9220 | |
36.9652 | |
36.7693 | |
36.9510 | |
36.7469 | |
36.9509 | |
36.7524 | |
36.7580 | |
36.9251 | |
36.7402 | |
36.7322 | |
36.9047 | |
36.9400 | |
36.9332 | |
36.9499 | |
36.9209 | |
36.8656 | |
36.9042 | |
36.9272 | |
36.5583 | |
29.5218 | |
29.5972 | |
29.5442 | |
29.5511 | |
29.5559 | |
29.5583 | |
29.5264 | |
29.5322 | |
29.5467 | |
29.5523 | |
30.2774 | |
29.4124 | |
30.2503 | |
29.4031 | |
29.3734 | |
29.9947 | |
30.0638 | |
28.5089 | |
28.5361 | |
27.9774 | |
28.4186 | |
28.4175 | |
28.1874 | |
27.4855 | |
27.2925 | |
27.2954 | |
27.2787 | |
26.9196 | |
27.3711 | |
27.2128 | |
26.6823 | |
26.3635 | |
26.0648 | |
26.3003 | |
26.4008 | |
26.3131 | |
26.3654 | |
26.5311 | |
26.6229 | |
26.7169 | |
26.6798 | |
26.7719 | |
26.8540 | |
26.6885 | |
26.6644 | |
26.7862 | |
26.8387 | |
27.0007 | |
27.1872 | |
27.2771 | |
27.2712 | |
27.3648 | |
27.2696 | |
27.0019 | |
27.1754 | |
27.4764 | |
27.4571 | |
27.5439 | |
27.7559 | |
27.8143 | |
27.8535 | |
28.0534 | |
27.9348 | |
27.8069 | |
28.0054 | |
27.6866 | |
27.6155 | |
27.7792 | |
28.0134 | |
27.9071 | |
27.8644 | |
27.6494 | |
28.0467 | |
28.1508 | |
28.2176 | |
28.1674 | |
28.3303 | |
28.3592 | |
28.1383 | |
27.8531 | |
28.1817 | |
28.4945 | |
28.3843 | |
28.1030 | |
28.0830 | |
28.5995 | |
28.3411 | |
28.3599 | |
28.2653 | |
28.4121 | |
28.2894 | |
28.2374 | |
27.9944 | |
27.7677 | |
27.5174 | |
27.4663 | |
27.2791 | |
27.5922 | |
27.7742 | |
27.7369 | |
27.5870 | |
27.0986 | |
27.0571 | |
26.7447 | |
26.6738 | |
26.8229 | |
26.5755 | |
26.7940 | |
26.8766 | |
26.5730 | |
26.8487 | |
26.9623 | |
27.1038 | |
27.0819 | |
27.0715 | |
27.2240 | |
28.0667 | |
27.8347 | |
26.6146 | |
25.0332 | |
24.8592 | |
24.4976 | |
24.4392 | |
24.5021 | |
25.0262 | |
24.6043 | |
24.3725 | |
23.9712 | |
23.7395 | |
23.7017 | |
23.2794 | |
23.5028 | |
23.6967 | |
23.9621 | |
24.0435 | |
24.1669 | |
24.4898 | |
24.8017 | |
25.1265 | |
24.8935 | |
24.6536 | |
24.8505 | |
24.1536 | |
24.3557 | |
24.7501 | |
24.9477 | |
25.2761 | |
25.0564 | |
25.2053 | |
25.1909 | |
25.7025 | |
25.2853 | |
25.6771 | |
25.7681 | |
25.5947 | |
26.2974 | |
26.1438 | |
26.4723 | |
26.3140 | |
26.7900 | |
26.3542 | |
26.2051 | |
26.1509 | |
26.4767 | |
26.3941 | |
26.8759 | |
26.7688 | |
26.6254 | |
27.1490 | |
26.9357 | |
27.1794 | |
26.3330 | |
26.8298 | |
26.9299 | |
27.1728 | |
27.0435 | |
27.3980 | |
27.7841 | |
27.9638 | |
28.0316 | |
27.7970 | |
27.7217 | |
27.3897 | |
27.8940 | |
27.7241 | |
28.1987 | |
27.8940 | |
27.7452 | |
27.9188 | |
28.0371 | |
28.1796 | |
28.0852 | |
27.9319 | |
28.0702 | |
28.2202 | |
28.1229 | |
28.1258 | |
28.2389 | |
28.4166 | |
27.9116 | |
27.6782 | |
27.3783 | |
27.0840 | |
26.7230 | |
26.4429 | |
26.2072 | |
26.2207 | |
26.2265 | |
26.1294 | |
26.3327 | |
26.0687 | |
26.1912 | |
26.1555 | |
26.1175 | |
26.1566 | |
26.2942 | |
26.2422 | |
26.1767 | |
26.0847 | |
25.9066 | |
26.5093 | |
26.2689 | |
26.3671 | |
25.9330 | |
26.4908 | |
26.9907 | |
27.0486 | |
26.8319 | |
27.7258 | |
28.5586 | |
28.9116 | |
28.5417 | |
28.2586 | |
28.1131 | |
27.9158 | |
27.8649 | |
27.1595 | |
27.2059 | |
26.8126 | |
26.5735 | |
26.4677 | |
26.7632 | |
26.8058 | |
26.5763 | |
26.5308 | |
26.5066 | |
26.6301 | |
26.3842 | |
26.1639 | |
26.1360 | |
25.9498 | |
25.4212 | |
25.3728 | |
25.6699 | |
25.7662 | |
25.6139 | |
25.8156 | |
25.9126 | |
25.9847 | |
26.0092 | |
26.0466 | |
26.0133 | |
26.0670 | |
26.2494 | |
26.4189 | |
26.3204 | |
26.6624 | |
26.7219 | |
26.8037 | |
26.8611 | |
27.0419 | |
27.1037 | |
27.2115 | |
27.3394 | |
27.0993 | |
27.1323 | |
27.1955 | |
27.2774 | |
27.2218 | |
27.6118 | |
27.3261 | |
27.3305 | |
27.5216 | |
27.9436 | |
27.1844 | |
27.2677 | |
26.5652 | |
26.4937 | |
26.3001 | |
26.2933 | |
25.8928 | |
25.9521 | |
26.0267 | |
25.8070 | |
25.7228 | |
25.8333 | |
25.9611 | |
26.0450 | |
26.1199 | |
26.1066 | |
25.9867 | |
26.8380 | |
25.0345 | |
25.7711 | |
25.5243 | |
25.2395 | |
25.0537 | |
25.0459 | |
25.0127 | |
24.8459 | |
24.9241 | |
24.8744 | |
24.8224 | |
24.9767 | |
25.1460 | |
25.1437 | |
25.2168 | |
25.3465 | |
25.1349 | |
25.1533 | |
25.3478 | |
25.4903 | |
25.7726 | |
26.0061 | |
26.2270 | |
26.5283 | |
25.5853 | |
26.2166 | |
27.1118 | |
26.8403 | |
26.0085 | |
25.7727 | |
25.3564 | |
24.6496 | |
24.1804 | |
23.6106 | |
24.0096 | |
22.9219 | |
23.4344 | |
23.7339 | |
23.5259 | |
23.7579 | |
23.8481 | |
22.9717 | |
22.7467 | |
23.0319 | |
22.8355 | |
21.5629 | |
21.7560 | |
21.1968 | |
21.5758 | |
21.7303 | |
21.9769 | |
22.0088 | |
21.9550 | |
22.3847 | |
22.0761 | |
21.2486 | |
21.5854 | |
22.0923 | |
22.2924 | |
22.0141 | |
21.2982 | |
21.0168 | |
21.7698 | |
21.5053 | |
21.0997 | |
21.0831 | |
20.7682 | |
21.8294 | |
20.8111 | |
21.2035 | |
22.9044 | |
20.9657 | |
22.6942 | |
23.3271 | |
23.4855 | |
22.1047 | |
21.8282 | |
22.9003 | |
26.6699 | |
28.0029 |