История дневной ставки CUC /AMD с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 534.7372 армянский драм
минимум на
1 кубинское конвертируемое песо = 382.7284 армянский драм
Date | CUC/AMD |
---|---|
387.3135 | |
387.9808 | |
392.0656 | |
396.5948 | |
387.4215 | |
393.3591 | |
395.9205 | |
403.5959 | |
403.0840 | |
404.0206 | |
406.3879 | |
405.9690 | |
405.9043 | |
406.6929 | |
405.3339 | |
404.3710 | |
404.0512 | |
404.2522 | |
405.5959 | |
405.2827 | |
405.2676 | |
403.5828 | |
403.1013 | |
402.2628 | |
402.2312 | |
402.9894 | |
402.2472 | |
402.2348 | |
401.8106 | |
401.6865 | |
406.6483 | |
397.3015 | |
386.7846 | |
385.2338 | |
384.6282 | |
386.1194 | |
385.9991 | |
385.8254 | |
387.0395 | |
387.3613 | |
386.2887 | |
386.2587 | |
390.0933 | |
387.2998 | |
386.6168 | |
386.8934 | |
386.3682 | |
386.4957 | |
384.1487 | |
384.9854 | |
386.5718 | |
387.4613 | |
388.4005 | |
388.0598 | |
386.3161 | |
388.1039 | |
388.8074 | |
388.3376 | |
390.5321 | |
393.0054 | |
394.2886 | |
396.5440 | |
395.9392 | |
396.2084 | |
396.3295 | |
394.4068 | |
393.6058 | |
393.5865 | |
394.6506 | |
395.4982 | |
395.3985 | |
395.8341 | |
395.6951 | |
395.9408 | |
395.5428 | |
402.6158 | |
402.3320 | |
403.5809 | |
402.8307 | |
403.7803 | |
413.3883 | |
416.4553 | |
405.4011 | |
403.3963 | |
404.0925 | |
401.9601 | |
404.0862 | |
405.5950 | |
406.7479 | |
409.2788 | |
414.5760 | |
411.8434 | |
405.5383 | |
420.9964 | |
420.4753 | |
422.9194 | |
442.3454 | |
447.9936 | |
455.7417 | |
454.4301 | |
463.9052 | |
453.4858 | |
467.3079 | |
488.7400 | |
512.7325 | |
502.1442 | |
481.4703 | |
479.9784 | |
480.1857 | |
482.7052 | |
483.0988 | |
480.5202 | |
480.9591 | |
483.5106 | |
479.4789 | |
492.9175 | |
492.5824 | |
495.9178 | |
491.1493 | |
483.3006 | |
476.9817 | |
475.7544 | |
476.5003 | |
477.6811 | |
475.7888 | |
478.0223 | |
478.2538 | |
488.9839 | |
491.9306 | |
491.6235 | |
492.5039 | |
493.4307 | |
492.7691 | |
492.1180 | |
492.2547 | |
492.2462 | |
489.5950 | |
487.6229 | |
496.6859 | |
498.1490 | |
495.4414 | |
508.4299 | |
517.6259 | |
520.0711 | |
519.9788 | |
520.8003 | |
520.6091 | |
523.1425 | |
521.6062 | |
520.6759 | |
521.9552 | |
522.0839 | |
532.8478 | |
529.0353 | |
528.6982 | |
527.1721 | |
526.6309 | |
523.5450 | |
524.9620 | |
522.9181 | |
522.5186 | |
522.0314 | |
519.9937 | |
520.1164 | |
522.9943 | |
523.4120 | |
521.2284 | |
522.8891 | |
481.9550 | |
481.5149 | |
481.4186 | |
481.5174 | |
481.4495 | |
482.2139 | |
481.1414 | |
481.6141 | |
481.7165 | |
481.4950 | |
481.3943 | |
481.8344 | |
481.6785 | |
481.6161 | |
481.6160 | |
481.6152 | |
481.6164 | |
481.6165 | |
481.6172 | |
481.6142 | |
481.6161 | |
481.6160 | |
481.6165 | |
481.6139 | |
481.6156 | |
481.6163 | |
481.6177 | |
483.2400 | |
482.1276 | |
483.4210 | |
483.6869 | |
486.7932 | |
486.3740 | |
482.1069 | |
481.4713 | |
484.0403 | |
495.7097 | |
501.2372 | |
497.1946 | |
490.1225 | |
487.4639 | |
479.0631 | |
478.4481 | |
478.2530 | |
478.4371 | |
478.5338 | |
478.4362 | |
478.5589 | |
480.0207 | |
478.7473 | |
478.9441 | |
479.0294 | |
478.7820 | |
477.6065 | |
478.2347 | |
478.1169 | |
477.4862 | |
477.7676 | |
477.5383 | |
476.1406 | |
475.7782 | |
477.1945 | |
477.0325 | |
476.3919 | |
477.3705 | |
476.0772 | |
476.3303 | |
475.8561 | |
476.1344 | |
476.5644 | |
476.2144 | |
476.5037 | |
475.7670 | |
476.0023 | |
476.4789 | |
476.9685 | |
476.5020 | |
478.4718 | |
476.8249 | |
477.5979 | |
479.5936 | |
480.4588 | |
479.9911 | |
480.0573 | |
481.3260 | |
481.2108 | |
481.4431 | |
482.8689 | |
484.9396 | |
486.6950 | |
486.3150 | |
486.5616 | |
487.1031 | |
488.7636 | |
490.2704 | |
488.9573 | |
487.2504 | |
490.0379 | |
487.1686 | |
485.8964 | |
485.2426 | |
486.4746 | |
485.2323 | |
485.4649 | |
483.7442 | |
484.5324 | |
484.1916 | |
485.1187 | |
484.9372 | |
485.6933 | |
488.2028 | |
488.1126 | |
486.0866 | |
484.5081 | |
485.7068 | |
485.7911 | |
484.7069 | |
481.8193 | |
485.9061 | |
485.5534 | |
483.5266 | |
481.7942 | |
483.4024 | |
483.6748 | |
481.4084 | |
480.5508 | |
481.1546 | |
480.0953 | |
482.8308 | |
482.0386 | |
481.9844 | |
484.4633 | |
482.4152 | |
484.4608 | |
484.6704 | |
482.4331 | |
485.3939 | |
486.6826 | |
485.3001 | |
479.6001 | |
483.2856 | |
478.7964 | |
480.6218 | |
479.0677 | |
478.5085 | |
480.8304 | |
480.7589 | |
480.9906 | |
480.4079 | |
483.4690 | |
480.8350 | |
481.1461 | |
482.0280 | |
483.0420 | |
485.3443 | |
483.1635 | |
480.2771 | |
482.5287 | |
484.6262 | |
484.3898 | |
485.5138 | |
484.5325 | |
486.8595 | |
485.1085 | |
482.1179 | |
481.9660 | |
481.7039 | |
478.7926 | |
478.6113 | |
478.6705 | |
478.0271 | |
480.0117 | |
479.2700 | |
477.1458 | |
476.3652 | |
478.8070 | |
479.5588 | |
474.5286 | |
478.8894 | |
478.5317 | |
479.7254 | |
481.0279 | |
480.1359 | |
483.4510 | |
483.0367 | |
481.5048 | |
483.0723 | |
482.3145 | |
485.9888 | |
488.6111 | |
487.7212 | |
478.8574 | |
486.9089 | |
486.3835 | |
485.3874 | |
486.8331 | |
485.7009 | |
488.5693 | |
488.8720 | |
488.3291 | |
488.9047 | |
490.4626 | |
486.6860 | |
485.6458 | |
487.1323 | |
487.1304 | |
484.3946 | |
490.6172 | |
484.1342 | |
486.1989 | |
485.0246 | |
479.3448 | |
480.7900 | |
481.4941 | |
481.5484 | |
480.6440 | |
475.3431 | |
477.8886 | |
477.6854 | |
477.0050 | |
476.9506 | |
475.2767 | |
475.2922 | |
476.7525 | |
476.6444 | |
475.5410 | |
475.7963 | |
477.2478 | |
477.3378 | |
478.2088 | |
478.7771 | |
476.6103 | |
477.6829 | |
477.2752 | |
476.0706 | |
478.5717 | |
482.2947 | |
477.2483 | |
478.1939 | |
478.7576 | |
478.7863 | |
479.5719 | |
480.1861 | |
482.4120 | |
484.0156 | |
480.3224 | |
482.3818 | |
485.5857 | |
491.3819 | |
490.3348 | |
490.1344 | |
496.1906 | |
493.6923 | |
490.0545 | |
487.4770 | |
486.9917 | |
484.0964 | |
485.9691 | |
483.1398 | |
480.7679 | |
482.8804 | |
485.5336 | |
483.8632 | |
481.9150 | |
481.1242 | |
481.2441 | |
478.2648 | |
472.9351 | |
470.5028 | |
472.8386 | |
473.3063 | |
473.6450 | |
475.1041 | |
479.7779 | |
485.0801 | |
485.4063 | |
483.3408 | |
479.1339 | |
478.0492 | |
478.5205 | |
478.2184 | |
477.8634 | |
480.5312 | |
477.6410 | |
473.3176 | |
472.9752 | |
473.2340 | |
475.2159 | |
476.3884 | |
478.1127 | |
478.3638 | |
482.6591 | |
480.7048 | |
477.9966 | |
474.0677 | |
473.0204 | |
475.3869 | |
473.5586 | |
471.3246 | |
476.7620 | |
479.7367 | |
479.8643 | |
479.0784 | |
478.6934 |