История дневной ставки CNY /CLP с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 китайский юань = 155.7904 чилийское песо
минимум на
1 китайский юань = 61.0192 чилийское песо
Date | CNY/CLP |
---|---|
127.7301 | |
131.4586 | |
130.3266 | |
131.4814 | |
134.4019 | |
130.4707 | |
136.2907 | |
135.9923 | |
131.6152 | |
134.5077 | |
134.8453 | |
137.5663 | |
134.0606 | |
134.9709 | |
133.7868 | |
131.0477 | |
126.3731 | |
127.9094 | |
126.8875 | |
124.7707 | |
124.6560 | |
122.9768 | |
123.3370 | |
122.6830 | |
121.9364 | |
122.3660 | |
127.0131 | |
121.2997 | |
125.4520 | |
127.7603 | |
129.5347 | |
126.3183 | |
126.4401 | |
123.2269 | |
121.3664 | |
121.6546 | |
118.5317 | |
117.2413 | |
120.6340 | |
118.6366 | |
119.8400 | |
118.2697 | |
115.2972 | |
114.1138 | |
112.4244 | |
110.4851 | |
111.3187 | |
110.9516 | |
110.3756 | |
112.5808 | |
113.2639 | |
113.4180 | |
113.2528 | |
115.7324 | |
116.6969 | |
117.8887 | |
116.3886 | |
117.8040 | |
115.5035 | |
119.9903 | |
116.5438 | |
116.3216 | |
118.2083 | |
119.4955 | |
119.8332 | |
122.2317 | |
123.0467 | |
122.8449 | |
126.0956 | |
127.3999 | |
124.2924 | |
128.2527 | |
126.6904 | |
131.4867 | |
126.0673 | |
127.0770 | |
129.1884 | |
135.7061 | |
134.9360 | |
131.0979 | |
132.0967 | |
138.4287 | |
131.6607 | |
129.6574 | |
126.7366 | |
127.7519 | |
137.0283 | |
130.0766 | |
134.0981 | |
131.9408 | |
138.8224 | |
151.9998 | |
148.0173 | |
138.6173 | |
137.5903 | |
131.8397 | |
127.6653 | |
123.6959 | |
124.6288 | |
124.7573 | |
126.4006 | |
129.0723 | |
130.3261 | |
128.8090 | |
125.1247 | |
127.7982 | |
128.3296 | |
126.6680 | |
126.0462 | |
127.9406 | |
129.7151 | |
125.9931 | |
127.5268 | |
129.6091 | |
131.0560 | |
134.0121 | |
134.6420 | |
136.8488 | |
132.3469 | |
132.5241 | |
132.1066 | |
127.0673 | |
125.0235 | |
125.8019 | |
127.0118 | |
126.7347 | |
127.0828 | |
127.8078 | |
125.0858 | |
122.9750 | |
121.9430 | |
121.6053 | |
119.3305 | |
121.0404 | |
121.0181 | |
121.5146 | |
121.1246 | |
118.9184 | |
117.2595 | |
117.1329 | |
114.8448 | |
113.9236 | |
113.8458 | |
115.6040 | |
112.4292 | |
111.9828 | |
113.4849 | |
113.6883 | |
111.1319 | |
108.6304 | |
108.8079 | |
108.7197 | |
107.6142 | |
108.9190 | |
109.8694 | |
111.7402 | |
110.1448 | |
111.2479 | |
112.8546 | |
111.8038 | |
109.3664 | |
111.3777 | |
114.0486 | |
113.4403 | |
113.1209 | |
113.0537 | |
111.0201 | |
108.9978 | |
108.9168 | |
110.7836 | |
112.2610 | |
114.1231 | |
115.8098 | |
117.5068 | |
116.4046 | |
114.2754 | |
114.7329 | |
115.5044 | |
117.8654 | |
118.1442 | |
117.6150 | |
115.1807 | |
113.8101 | |
112.3703 | |
113.4910 | |
113.3646 | |
113.5854 | |
116.5024 | |
115.7730 | |
108.5390 | |
109.8366 | |
112.5748 | |
112.8562 | |
113.8940 | |
116.0131 | |
115.9668 | |
110.4515 | |
108.5515 | |
111.2266 | |
112.8098 | |
115.2666 | |
116.0725 | |
118.6835 | |
121.0205 | |
121.2554 | |
120.5513 | |
119.9329 | |
121.0791 | |
121.3569 | |
122.0099 | |
120.8218 | |
116.1294 | |
115.0172 | |
113.8900 | |
113.7091 | |
112.1540 | |
113.6275 | |
112.3359 | |
112.3925 | |
110.9949 | |
104.8692 | |
107.3894 | |
109.0570 | |
114.0597 | |
114.1874 | |
117.7858 | |
110.5323 | |
108.7208 | |
105.6854 | |
102.5355 | |
102.6243 | |
101.1092 | |
100.5690 | |
101.9258 | |
101.3824 | |
100.4627 | |
100.3939 | |
101.1558 | |
100.6811 | |
101.1538 | |
101.1526 | |
102.2883 | |
101.0561 | |
100.2167 | |
98.7677 | |
99.9561 | |
99.3145 | |
98.9956 | |
101.0136 | |
100.9660 | |
101.9730 | |
101.3591 | |
100.6764 | |
100.8063 | |
100.4196 | |
100.7200 | |
99.0364 | |
98.5096 | |
98.8607 | |
99.6481 | |
101.2907 | |
99.5506 | |
99.7136 | |
98.4310 | |
97.2579 | |
97.6701 | |
97.4478 | |
96.7549 | |
99.4490 | |
98.8792 | |
99.5413 | |
99.4411 | |
100.8598 | |
100.0287 | |
99.7957 | |
98.1349 | |
97.2175 | |
97.5098 | |
96.4582 | |
98.7457 | |
98.0994 | |
99.6144 | |
98.2236 | |
97.8960 | |
97.9829 | |
95.6562 | |
97.9272 | |
100.1164 | |
101.5750 | |
100.1451 | |
96.7335 | |
97.5420 | |
95.7898 | |
94.3827 | |
93.7525 | |
97.4896 | |
97.1633 | |
98.3841 | |
98.5170 | |
97.7069 | |
99.0098 | |
98.7360 | |
98.4614 | |
97.4810 | |
99.8271 | |
98.6465 | |
98.6902 | |
96.7172 | |
95.4047 | |
95.0494 | |
95.8009 | |
96.4301 | |
96.4117 | |
96.2024 | |
95.4618 | |
94.2433 | |
93.0441 | |
93.5636 | |
94.5051 | |
95.8065 | |
95.2502 | |
94.4546 | |
93.4937 | |
93.1790 | |
94.0814 | |
94.7532 | |
93.9580 | |
99.0715 | |
97.8830 | |
96.7160 | |
95.9933 | |
94.8400 | |
95.4110 | |
96.1825 | |
95.4174 | |
93.9706 | |
95.6090 | |
96.0242 | |
95.0568 | |
95.0861 | |
95.3959 | |
95.5315 | |
95.2357 | |
96.4729 | |
97.2801 | |
96.9273 | |
96.6955 | |
96.5944 | |
97.5037 | |
97.9721 | |
97.4248 | |
96.5969 | |
97.1911 | |
97.3144 | |
98.3173 | |
98.3268 | |
97.4132 | |
97.0015 | |
98.3015 | |
96.5605 | |
95.1883 | |
93.8392 | |
94.5375 | |
95.6187 | |
96.7899 | |
95.6352 | |
96.5137 | |
95.9331 | |
94.0455 | |
93.2409 | |
93.3359 | |
93.4364 | |
94.1272 | |
95.3455 | |
96.0022 | |
96.7523 | |
96.5878 | |
97.0105 | |
97.3426 | |
94.0139 | |
96.7182 | |
97.7736 | |
98.0990 | |
97.7790 | |
96.4323 | |
96.3142 | |
97.3305 | |
99.4764 | |
99.8527 | |
98.9823 | |
99.3708 | |
101.3073 | |
99.9667 | |
100.9556 | |
100.5555 | |
100.5968 | |
97.8110 | |
98.3053 | |
99.1784 | |
98.7141 | |
97.3342 | |
98.6245 | |
98.6554 | |
102.5086 | |
103.8217 | |
102.7338 | |
104.4026 | |
104.3059 | |
105.7034 | |
104.8695 | |
102.4527 | |
101.8074 | |
101.5552 | |
102.7007 | |
105.6020 | |
103.3851 | |
104.3664 | |
103.7293 | |
102.7405 | |
104.9779 | |
105.5729 | |
107.6989 | |
108.0091 | |
106.2482 | |
108.0755 | |
109.4274 | |
110.6426 | |
110.1771 | |
109.0749 | |
108.0530 | |
108.6933 | |
109.5546 | |
109.5557 | |
111.5090 | |
111.2484 | |
110.3836 | |
110.2112 | |
109.1883 | |
108.2024 | |
106.8083 | |
106.5290 | |
107.6598 | |
110.6745 | |
107.3242 | |
107.9994 | |
109.0431 | |
108.5334 | |
109.7131 | |
107.8266 | |
108.6192 | |
109.3481 | |
107.5175 | |
104.8448 | |
104.2047 | |
103.3410 | |
102.7860 | |
102.1613 | |
102.3472 | |
102.1517 | |
100.7609 | |
98.7344 | |
97.0189 | |
98.4296 | |
99.2061 | |
98.5946 | |
99.5756 | |
99.6684 | |
99.3196 | |
101.1299 | |
100.9825 | |
102.6034 | |
100.5942 | |
98.7151 | |
99.6464 | |
99.7260 | |
100.3150 | |
101.1099 | |
100.1102 | |
101.2575 | |
99.5028 | |
99.4018 | |
97.9686 | |
98.2133 | |
100.2011 | |
99.1940 | |
99.5543 | |
96.9828 | |
97.1836 | |
95.8632 | |
94.9511 | |
95.5681 | |
95.6133 | |
96.2230 | |
97.3433 | |
97.7623 | |
97.7142 | |
96.9082 | |
95.5691 | |
96.0496 | |
94.7178 | |
93.8894 | |
93.4048 | |
92.6176 | |
91.1775 | |
91.1248 | |
89.3558 | |
88.7285 | |
89.1754 | |
89.0300 | |
89.4664 | |
88.4968 | |
88.4053 | |
89.0173 | |
88.1679 | |
88.9419 | |
90.8128 | |
89.7893 | |
89.7326 | |
88.5005 | |
89.0156 | |
88.5338 | |
90.9077 | |
92.5206 | |
92.7461 | |
91.3094 | |
90.9035 | |
90.1067 | |
91.4510 | |
92.1432 | |
90.5185 | |
89.2037 | |
87.0940 | |
87.5141 | |
86.5215 | |
86.8392 | |
86.6340 | |
86.8824 | |
87.3018 | |
85.3271 | |
84.8570 | |
85.1274 | |
83.8957 | |
83.1224 | |
82.0434 | |
81.5189 | |
81.5619 | |
82.3178 | |
81.1734 | |
82.4676 | |
82.9146 | |
83.1606 | |
83.4686 | |
84.2949 | |
82.8840 | |
83.6410 | |
83.0354 | |
81.8524 | |
81.7781 | |
82.5365 | |
82.4487 | |
83.3070 | |
80.5063 | |
81.9146 | |
81.4220 | |
79.7820 | |
78.5235 | |
77.1403 | |
76.2091 | |
76.3660 | |
77.0073 | |
76.1371 | |
75.2209 | |
75.9233 | |
75.9694 | |
75.8376 | |
75.7324 | |
76.0459 | |
75.7934 | |
75.4527 | |
75.6730 | |
75.6963 | |
75.7915 | |
75.7773 | |
75.9058 | |
75.6464 | |
76.7927 | |
76.7635 | |
76.0758 | |
76.3029 | |
77.2448 | |
77.0792 | |
77.2533 | |
76.9656 | |
77.0350 | |
77.1298 | |
76.0761 | |
75.3296 | |
75.2440 | |
75.4510 | |
75.1915 | |
74.4808 | |
75.4215 | |
75.8019 | |
75.6557 | |
76.0441 | |
75.1810 | |
75.2477 | |
75.6998 | |
76.8684 | |
76.7130 | |
78.2374 | |
78.9180 | |
79.3713 | |
78.9909 | |
78.8347 | |
81.2648 | |
80.5745 | |
79.8932 | |
77.9363 | |
76.7572 | |
77.0521 | |
77.5211 | |
77.0900 | |
76.9159 | |
77.4250 | |
77.0891 | |
76.4412 | |
76.5650 | |
76.8698 | |
76.8313 | |
76.6096 | |
75.9518 | |
76.1845 | |
77.1206 | |
77.6115 | |
79.4440 | |
81.3201 | |
82.3328 | |
82.1848 | |
81.9759 | |
80.8810 | |
80.6738 | |
81.8909 | |
81.3445 | |
78.9308 | |
78.6306 | |
77.1039 | |
79.6254 | |
79.1865 | |
81.3546 | |
82.4586 | |
79.9438 | |
75.3155 | |
74.2664 | |
72.2157 | |
72.8175 | |
73.1815 | |
73.2757 | |
73.3945 | |
71.1954 | |
71.7309 | |
71.7357 | |
72.1333 | |
72.0774 | |
73.1611 | |
72.9083 | |
72.1196 | |
72.3097 | |
72.1039 | |
72.6583 | |
72.1931 | |
72.2302 | |
71.2258 | |
72.0792 | |
72.7574 | |
72.0124 | |
72.6642 | |
73.2913 | |
73.1538 | |
73.1965 | |
72.2495 | |
72.2999 | |
71.3266 | |
71.4277 | |
72.8170 | |
73.3188 | |
74.8629 | |
74.2977 | |
75.1048 | |
70.7763 | |
71.1157 | |
70.5716 | |
71.0667 | |
72.0921 | |
73.0578 | |
72.1623 | |
72.8323 | |
71.8614 | |
73.6976 | |
72.8747 | |
72.4985 | |
72.3446 | |
72.3101 | |
72.5256 | |
73.9590 | |
73.3046 | |
72.8228 | |
73.3916 | |
74.4551 | |
74.6796 | |
75.8668 | |
76.6833 | |
76.7211 | |
78.4664 | |
79.3965 | |
79.3938 | |
79.0534 | |
78.0308 | |
78.1348 | |
79.5534 | |
77.5719 | |
80.6832 | |
80.3947 | |
77.6471 | |
76.1576 | |
76.2797 | |
77.1614 | |
75.5152 | |
76.8218 | |
77.9329 | |
78.0462 | |
75.6589 | |
75.5000 | |
77.0860 | |
77.4659 | |
77.4055 | |
79.2356 | |
77.3858 | |
74.2244 | |
71.7904 | |
71.7094 | |
74.0682 | |
74.1951 | |
73.8173 | |
72.7676 | |
73.5934 | |
72.7022 | |
72.5101 | |
72.9497 | |
75.3715 | |
77.4265 | |
78.1509 | |
80.1257 | |
81.2393 | |
81.4821 | |
79.7387 | |
79.9421 | |
80.8904 | |
80.6096 | |
80.9670 | |
80.0639 | |
81.6530 | |
79.9078 | |
78.7568 | |
78.9882 | |
77.9071 | |
80.2088 | |
79.0234 | |
77.4599 | |
78.2924 | |
82.3240 | |
82.7082 | |
82.2352 | |
82.3280 | |
81.9834 | |
82.8994 | |
84.8139 | |
86.8526 | |
85.3276 | |
84.5318 | |
85.2814 | |
84.8932 | |
85.5415 | |
85.4982 | |
88.9993 | |
88.2391 | |
90.9568 | |
84.9649 | |
89.0946 | |
91.0886 | |
90.0182 | |
91.1154 | |
90.0108 | |
94.2110 | |
91.5736 | |
92.4602 | |
93.5953 | |
97.4386 | |
97.2231 | |
99.2265 | |
93.6093 | |
92.1205 | |
97.4205 | |
98.8140 | |
89.4631 | |
90.6452 | |
85.7263 | |
79.6315 | |
78.8058 | |
77.4181 | |
76.8195 | |
75.0904 | |
76.0128 | |
75.4507 | |
75.6038 | |
74.0930 | |
72.0717 | |
72.7268 | |
72.7516 | |
74.1125 | |
76.2288 | |
72.5062 | |
72.2439 | |
70.0949 | |
70.5789 | |
68.5853 | |
66.9357 | |
67.6038 | |
67.2629 | |
64.8436 | |
66.6069 | |
64.3751 | |
62.1015 | |
63.4941 | |
63.9690 | |
61.6002 | |
63.4053 | |
63.8572 | |
65.4693 | |
64.8365 | |
65.0973 | |
64.8695 | |
65.0188 | |
66.1824 | |
64.9793 | |
68.0915 | |
68.1797 | |
67.4269 | |
67.7717 | |
67.2804 | |
68.3338 | |
69.5843 | |
68.2978 | |
68.3179 | |
66.7348 | |
66.1225 | |
66.9596 | |
65.9420 | |
67.0535 | |
67.7537 | |
68.2941 | |
68.3432 | |
68.8013 | |
69.3969 | |
69.3106 | |
68.9796 | |
68.5226 | |
69.1918 | |
69.0759 | |
68.0717 | |
68.0892 | |
68.4524 | |
69.3242 | |
69.1365 | |
68.7054 | |
68.8637 | |
68.6289 | |
68.3680 | |
67.9348 | |
67.4895 | |
67.3822 | |
68.2429 | |
68.3919 | |
68.6202 | |
69.3862 | |
69.7852 | |
69.5399 | |
69.3363 | |
69.5014 | |
69.8164 | |
68.9386 | |
68.3278 | |
70.4757 | |
70.4351 | |
69.7868 | |
69.5169 | |
69.1840 | |
69.4022 | |
68.2498 | |
67.8850 | |
67.1450 | |
67.0120 | |
67.1694 | |
67.2860 | |
67.2111 | |
66.9710 | |
66.5685 | |
66.7562 | |
66.6882 | |
67.1071 | |
67.9268 | |
67.7626 | |
68.2099 | |
67.6449 | |
67.9034 | |
67.7869 | |
67.3684 | |
66.6134 | |
67.8710 | |
68.3737 | |
67.6426 | |
67.6949 | |
68.1987 | |
67.3727 | |
67.4170 | |
69.6717 | |
68.0675 | |
68.1413 | |
67.4837 | |
65.4420 | |
65.6505 | |
64.7652 | |
64.0841 | |
64.1989 | |
64.2833 | |
63.9402 | |
64.8367 | |
65.5141 | |
66.4196 | |
65.8499 | |
66.0604 | |
65.4131 | |
64.4114 | |
65.0915 | |
66.0518 | |
65.2644 | |
65.4885 | |
65.7894 | |
65.1038 | |
64.6880 | |
63.8098 | |
63.6913 | |
64.0713 | |
63.3779 | |
66.0704 | |
64.3104 | |
65.0008 | |
65.3505 | |
66.5582 | |
67.6346 | |
67.0878 | |
66.2580 | |
65.4268 | |
65.2947 | |
66.4660 | |
66.1486 | |
66.2181 | |
66.0118 | |
67.5763 | |
66.8737 | |
66.3401 | |
67.2973 | |
69.3488 | |
69.8450 | |
69.6626 | |
70.5391 | |
70.1300 | |
70.1488 | |
70.3149 | |
71.5357 | |
71.2970 | |
70.1241 | |
70.3453 | |
69.9835 | |
69.2202 | |
70.3057 | |
69.5272 | |
70.4222 | |
69.4749 | |
71.1374 | |
71.0409 | |
70.9083 | |
71.1078 | |
70.6452 | |
69.4726 | |
68.5396 | |
69.1207 | |
69.7498 | |
69.9224 | |
69.8095 | |
68.9596 | |
69.0346 | |
67.2903 | |
67.8419 | |
68.8665 | |
71.5200 | |
70.1376 | |
71.1470 | |
71.5022 | |
71.7532 | |
72.6597 | |
74.2596 | |
73.5774 | |
73.5197 | |
71.9132 | |
73.1800 | |
74.1663 | |
74.0372 | |
74.5382 | |
75.3224 | |
76.0213 | |
76.4468 | |
77.3579 | |
76.9949 | |
77.2699 | |
77.1075 | |
75.2442 | |
76.0352 | |
76.5952 | |
76.5114 | |
78.2276 | |
78.0372 | |
77.5653 | |
76.2285 | |
77.3664 | |
77.3262 | |
77.0246 | |
75.6897 | |
73.6381 | |
72.9693 | |
73.9022 | |
74.4337 |