История дневной ставки CNH /XAF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 97.1230 франк КФА ВЕАС
минимум на
1 Китайские Оффшорные Юани = 78.9704 франк КФА ВЕАС
Date | CNH/XAF |
---|---|
83.2008 | |
83.3552 | |
83.9601 | |
84.4199 | |
84.5185 | |
84.8988 | |
85.0255 | |
83.3791 | |
84.1426 | |
83.4432 | |
83.6939 | |
83.5916 | |
83.8150 | |
83.8511 | |
84.4050 | |
84.3901 | |
84.5884 | |
84.2397 | |
83.7855 | |
83.3909 | |
83.6100 | |
83.5379 | |
83.3097 | |
84.0585 | |
84.6949 | |
84.6995 | |
83.6283 | |
83.6434 | |
84.0783 | |
84.0082 | |
84.3667 | |
84.0866 | |
85.0170 | |
85.1032 | |
85.4600 | |
84.6681 | |
84.1275 | |
83.5971 | |
83.4967 | |
83.1126 | |
82.5743 | |
82.6261 | |
82.7713 | |
83.4172 | |
82.4907 | |
81.2657 | |
82.4542 | |
82.8472 | |
82.9841 | |
83.8345 | |
85.1706 | |
85.9837 | |
86.4449 | |
86.0739 | |
86.6552 | |
86.1736 | |
85.8571 | |
85.9882 | |
87.2541 | |
89.2452 | |
88.3042 | |
88.8255 | |
89.5038 | |
89.6023 | |
89.8859 | |
89.4581 | |
89.0722 | |
89.8467 | |
90.0781 | |
88.6559 | |
88.3814 | |
88.4382 | |
89.0345 | |
89.6915 | |
87.5162 | |
89.2241 | |
90.2638 | |
90.5516 | |
90.4693 | |
90.5863 | |
92.4620 | |
94.3782 | |
93.9446 | |
95.1243 | |
93.3675 | |
93.6078 | |
94.9886 | |
94.7667 | |
96.1127 | |
94.7297 | |
95.1499 | |
94.1751 | |
94.9951 | |
95.6210 | |
97.1230 | |
93.9326 | |
92.6793 | |
93.2291 | |
92.8447 | |
92.1523 | |
91.3138 | |
92.1591 | |
92.4545 | |
91.9003 | |
93.5155 | |
93.1729 | |
93.4353 | |
93.7519 | |
95.4430 | |
92.6499 | |
91.6552 | |
91.2678 | |
90.1193 | |
91.6589 | |
91.4640 | |
90.5015 | |
90.7315 | |
91.0949 | |
90.8379 | |
91.1155 | |
91.1761 | |
91.1871 | |
90.9717 | |
91.3288 | |
90.4153 | |
88.5924 | |
88.4190 | |
88.5381 | |
87.8590 | |
87.9033 | |
87.5238 | |
86.8158 | |
86.3015 | |
86.1952 | |
85.6580 | |
86.0002 | |
86.2031 | |
86.0015 | |
86.1775 | |
85.4633 | |
85.7299 | |
85.6507 | |
85.3711 | |
85.5213 | |
85.1053 | |
85.1417 | |
84.4394 | |
84.2279 | |
84.2018 | |
83.7386 | |
83.7646 | |
84.1399 | |
84.0613 | |
83.8582 | |
83.6848 | |
84.0890 | |
84.6535 | |
84.7464 | |
84.4792 | |
84.6402 | |
84.4965 | |
84.1968 | |
83.4243 | |
84.4122 | |
84.4432 | |
83.9851 | |
83.2620 | |
83.6112 | |
83.3209 | |
82.9605 | |
82.1759 | |
82.0372 | |
82.6941 | |
83.0646 | |
83.5214 | |
84.2485 | |
84.1988 | |
83.8301 | |
84.2536 | |
82.9030 | |
83.4508 | |
82.3298 | |
82.7779 | |
82.4022 | |
82.1373 | |
81.1662 | |
81.2227 | |
80.2508 | |
80.4920 | |
79.6711 | |
80.2858 | |
79.8818 | |
79.6596 | |
81.9621 | |
82.5520 | |
82.6368 | |
82.4290 | |
82.4153 | |
81.8550 | |
82.1987 | |
82.6804 | |
84.1719 | |
84.4620 | |
85.3876 | |
84.3779 | |
85.4527 | |
85.2120 | |
85.1742 | |
85.4880 | |
83.6104 | |
85.7095 | |
83.7966 | |
82.8075 | |
84.6217 | |
85.9929 | |
86.6158 | |
86.1465 | |
84.5503 | |
85.2545 | |
86.0472 | |
85.6221 | |
84.0748 | |
83.8533 | |
84.3765 | |
84.2276 | |
84.2645 | |
84.0941 | |
84.7406 | |
84.3286 | |
84.8334 | |
83.9000 | |
83.6632 | |
83.1828 | |
84.1379 | |
83.7935 | |
84.2581 | |
83.9438 | |
84.4018 | |
83.4042 | |
83.1829 | |
82.4157 | |
83.6924 | |
82.3766 | |
81.8149 | |
85.3978 | |
85.0492 | |
84.7293 | |
84.8914 | |
84.7377 | |
83.6890 | |
84.3182 | |
83.4505 | |
84.3123 | |
84.8128 | |
84.7027 | |
84.4248 | |
86.2776 | |
87.0222 | |
86.7802 | |
86.5286 | |
86.7242 | |
87.1058 | |
86.3418 | |
86.0812 | |
86.5703 | |
86.2808 | |
86.3427 | |
85.6010 | |
85.5331 | |
84.6089 | |
84.9471 | |
84.8271 | |
84.5940 | |
83.4798 | |
83.0487 | |
83.3312 | |
83.7792 | |
83.5336 | |
84.0426 | |
83.3273 | |
82.5852 | |
83.8974 | |
83.1515 | |
82.6680 | |
82.3965 | |
81.8148 | |
82.4215 | |
82.2624 | |
81.2654 | |
81.5582 | |
82.3706 | |
82.6043 | |
82.6362 | |
83.5183 | |
83.4103 | |
82.6607 | |
82.0830 | |
82.2886 | |
83.6074 | |
84.3401 | |
84.3161 | |
85.6534 | |
87.2809 | |
87.0355 | |
87.5248 | |
88.1921 | |
87.4648 | |
86.7354 | |
86.4598 | |
85.9729 | |
85.1049 | |
84.5254 | |
84.4568 | |
85.0115 | |
84.3698 | |
84.0744 | |
84.1378 | |
83.9863 | |
84.5549 | |
83.8715 | |
84.3419 | |
83.9502 | |
83.5781 | |
83.5731 | |
83.1041 | |
84.3478 | |
83.8025 | |
84.3794 | |
84.2078 | |
84.1196 | |
83.5283 | |
83.4600 | |
84.0939 | |
84.5003 | |
85.2868 | |
84.8573 | |
84.1180 | |
84.4487 | |
84.5241 | |
83.7838 | |
83.6858 | |
83.4325 | |
83.8822 | |
84.4372 | |
82.7752 | |
83.2429 | |
83.2576 | |
82.6106 | |
82.4775 | |
83.4865 | |
84.4900 | |
84.6593 | |
84.8799 | |
85.5776 | |
86.1385 | |
86.2241 | |
85.9486 | |
86.1364 | |
84.9584 | |
86.9307 | |
87.1121 | |
87.1279 | |
88.0440 | |
89.6197 | |
89.7451 | |
89.4852 | |
88.1218 | |
89.3796 | |
89.3838 | |
89.9804 | |
90.2684 | |
89.9535 | |
90.0992 | |
89.7062 | |
89.5952 | |
89.7863 | |
89.8699 | |
90.2037 | |
89.8465 | |
90.5134 | |
90.7857 | |
89.3906 | |
89.3881 | |
89.3522 | |
89.3019 | |
89.3006 | |
87.9568 | |
88.4237 | |
88.8596 | |
88.2379 | |
87.6569 | |
87.6348 | |
87.5459 | |
88.0662 | |
87.8854 | |
87.9405 | |
88.0944 | |
87.4419 | |
87.9484 | |
88.2918 | |
88.2304 | |
88.9787 | |
88.4306 | |
88.4461 | |
88.2307 | |
88.2715 | |
88.0473 | |
89.3123 | |
89.4165 | |
89.1034 | |
88.1647 | |
88.1231 | |
89.0363 | |
89.4801 | |
89.6330 | |
89.0976 | |
88.6892 | |
89.9582 | |
90.0319 | |
91.0778 | |
92.2990 | |
91.0292 | |
90.5745 | |
89.1414 | |
89.1754 | |
90.7961 | |
91.7496 | |
90.8874 | |
90.3786 | |
91.4284 | |
91.7345 | |
92.0519 | |
91.9782 | |
93.3666 | |
96.0826 | |
95.8538 | |
95.6561 |