История дневной ставки CLP /TRY с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 чилийское песо = 0.03487 турецкая лира
минимум на
1 чилийское песо = 0.00212 турецкая лира
Date | CLP/TRY |
---|---|
0.03480 | |
0.03469 | |
0.03439 | |
0.03419 | |
0.03333 | |
0.03409 | |
0.03274 | |
0.03282 | |
0.03414 | |
0.03316 | |
0.03252 | |
0.03145 | |
0.03199 | |
0.03164 | |
0.03207 | |
0.03263 | |
0.03329 | |
0.03310 | |
0.03321 | |
0.03346 | |
0.03289 | |
0.03312 | |
0.03273 | |
0.03326 | |
0.03325 | |
0.03281 | |
0.03090 | |
0.03227 | |
0.03081 | |
0.03005 | |
0.02944 | |
0.03010 | |
0.03021 | |
0.03022 | |
0.03050 | |
0.03032 | |
0.03106 | |
0.03078 | |
0.03129 | |
0.03143 | |
0.03133 | |
0.03206 | |
0.03256 | |
0.03225 | |
0.03215 | |
0.03240 | |
0.03238 | |
0.02970 | |
0.03001 | |
0.02659 | |
0.02515 | |
0.02490 | |
0.02500 | |
0.02438 | |
0.02413 | |
0.02387 | |
0.02422 | |
0.02353 | |
0.02361 | |
0.02266 | |
0.02362 | |
0.02374 | |
0.02345 | |
0.02333 | |
0.02308 | |
0.02282 | |
0.02252 | |
0.02212 | |
0.02126 | |
0.02097 | |
0.02147 | |
0.02086 | |
0.02039 | |
0.01975 | |
0.02085 | |
0.02010 | |
0.01974 | |
0.01887 | |
0.01913 | |
0.01982 | |
0.01971 | |
0.01864 | |
0.01984 | |
0.02030 | |
0.02073 | |
0.02061 | |
0.01929 | |
0.02038 | |
0.01982 | |
0.02004 | |
0.01903 | |
0.01704 | |
0.01745 | |
0.01809 | |
0.01800 | |
0.01962 | |
0.02003 | |
0.02019 | |
0.01974 | |
0.01921 | |
0.01819 | |
0.01739 | |
0.01729 | |
0.01749 | |
0.01864 | |
0.01821 | |
0.01772 | |
0.01732 | |
0.01713 | |
0.01672 | |
0.01647 | |
0.01660 | |
0.01668 | |
0.01636 | |
0.01653 | |
0.01533 | |
0.01356 | |
0.01545 | |
0.01641 | |
0.01635 | |
0.01510 | |
0.01406 | |
0.01261 | |
0.01205 | |
0.01175 | |
0.01185 | |
0.01144 | |
0.01092 | |
0.01098 | |
0.01111 | |
0.01100 | |
0.01074 | |
0.01075 | |
0.01070 | |
0.01075 | |
0.01075 | |
0.01101 | |
0.01087 | |
0.01126 | |
0.01129 | |
0.01161 | |
0.01177 | |
0.01182 | |
0.01175 | |
0.01177 | |
0.01202 | |
0.01175 | |
0.01149 | |
0.01161 | |
0.01187 | |
0.01173 | |
0.01176 | |
0.01155 | |
0.01144 | |
0.01126 | |
0.01126 | |
0.01092 | |
0.01042 | |
0.01055 | |
0.01007 | |
0.00993 | |
0.00968 | |
0.00963 | |
0.00980 | |
0.01011 | |
0.01020 | |
0.01039 | |
0.01055 | |
0.01046 | |
0.01054 | |
0.01068 | |
0.01047 | |
0.01027 | |
0.01019 | |
0.01004 | |
0.01071 | |
0.01099 | |
0.01044 | |
0.01001 | |
0.00990 | |
0.00972 | |
0.00994 | |
0.00985 | |
0.00979 | |
0.00962 | |
0.00948 | |
0.00939 | |
0.00914 | |
0.00910 | |
0.00919 | |
0.00896 | |
0.00872 | |
0.00869 | |
0.00858 | |
0.00834 | |
0.00835 | |
0.00872 | |
0.00883 | |
0.00859 | |
0.00846 | |
0.00839 | |
0.00857 | |
0.00841 | |
0.00815 | |
0.00809 | |
0.00797 | |
0.00795 | |
0.00764 | |
0.00761 | |
0.00754 | |
0.00734 | |
0.00759 | |
0.00757 | |
0.00761 | |
0.00756 | |
0.00760 | |
0.00754 | |
0.00767 | |
0.00757 | |
0.00771 | |
0.00812 | |
0.00790 | |
0.00768 | |
0.00724 | |
0.00714 | |
0.00693 | |
0.00738 | |
0.00757 | |
0.00772 | |
0.00791 | |
0.00807 | |
0.00830 | |
0.00812 | |
0.00775 | |
0.00793 | |
0.00807 | |
0.00804 | |
0.00801 | |
0.00808 | |
0.00792 | |
0.00779 | |
0.00775 | |
0.00807 | |
0.00823 | |
0.00841 | |
0.00834 | |
0.00831 | |
0.00852 | |
0.00840 | |
0.00828 | |
0.00829 | |
0.00868 | |
0.00866 | |
0.00879 | |
0.00896 | |
0.00877 | |
0.00877 | |
0.00878 | |
0.00857 | |
0.00825 | |
0.00819 | |
0.00818 | |
0.00810 | |
0.00817 | |
0.00816 | |
0.00802 | |
0.00798 | |
0.00799 | |
0.00794 | |
0.00792 | |
0.00811 | |
0.00790 | |
0.00762 | |
0.00767 | |
0.00781 | |
0.00786 | |
0.00785 | |
0.00775 | |
0.00793 | |
0.00796 | |
0.00783 | |
0.00802 | |
0.00830 | |
0.00853 | |
0.00901 | |
0.00904 | |
0.00914 | |
0.00922 | |
0.00929 | |
0.00972 | |
0.00935 | |
0.00912 | |
0.01053 | |
0.00814 | |
0.00765 | |
0.00716 | |
0.00747 | |
0.00724 | |
0.00702 | |
0.00733 | |
0.00738 | |
0.00715 | |
0.00727 | |
0.00735 | |
0.00719 | |
0.00696 | |
0.00679 | |
0.00663 | |
0.00682 | |
0.00687 | |
0.00675 | |
0.00657 | |
0.00656 | |
0.00647 | |
0.00636 | |
0.00637 | |
0.00644 | |
0.00633 | |
0.00635 | |
0.00628 | |
0.00627 | |
0.00624 | |
0.00632 | |
0.00618 | |
0.00618 | |
0.00612 | |
0.00616 | |
0.00585 | |
0.00598 | |
0.00612 | |
0.00617 | |
0.00615 | |
0.00605 | |
0.00592 | |
0.00586 | |
0.00589 | |
0.00585 | |
0.00558 | |
0.00563 | |
0.00558 | |
0.00548 | |
0.00550 | |
0.00549 | |
0.00544 | |
0.00544 | |
0.00542 | |
0.00541 | |
0.00545 | |
0.00535 | |
0.00541 | |
0.00537 | |
0.00530 | |
0.00532 | |
0.00531 | |
0.00527 | |
0.00531 | |
0.00532 | |
0.00531 | |
0.00528 | |
0.00534 | |
0.00545 | |
0.00573 | |
0.00572 | |
0.00554 | |
0.00543 | |
0.00548 | |
0.00561 | |
0.00561 | |
0.00558 | |
0.00565 | |
0.00571 | |
0.00574 | |
0.00583 | |
0.00575 | |
0.00575 | |
0.00553 | |
0.00528 | |
0.00521 | |
0.00522 | |
0.00534 | |
0.00529 | |
0.00505 | |
0.00497 | |
0.00490 | |
0.00485 | |
0.00474 | |
0.00468 | |
0.00462 | |
0.00459 | |
0.00457 | |
0.00450 | |
0.00441 | |
0.00445 | |
0.00437 | |
0.00439 | |
0.00440 | |
0.00453 | |
0.00455 | |
0.00454 | |
0.00461 | |
0.00458 | |
0.00439 | |
0.00441 | |
0.00431 | |
0.00426 | |
0.00432 | |
0.00426 | |
0.00431 | |
0.00431 | |
0.00433 | |
0.00439 | |
0.00425 | |
0.00430 | |
0.00429 | |
0.00417 | |
0.00422 | |
0.00424 | |
0.00425 | |
0.00431 | |
0.00426 | |
0.00427 | |
0.00422 | |
0.00413 | |
0.00417 | |
0.00416 | |
0.00418 | |
0.00418 | |
0.00414 | |
0.00412 | |
0.00417 | |
0.00414 | |
0.00419 | |
0.00413 | |
0.00409 | |
0.00399 | |
0.00408 | |
0.00417 | |
0.00410 | |
0.00421 | |
0.00428 | |
0.00434 | |
0.00436 | |
0.00433 | |
0.00440 | |
0.00444 | |
0.00436 | |
0.00421 | |
0.00419 | |
0.00415 | |
0.00411 | |
0.00409 | |
0.00416 | |
0.00414 | |
0.00411 | |
0.00419 | |
0.00424 | |
0.00423 | |
0.00432 | |
0.00433 | |
0.00430 | |
0.00428 | |
0.00430 | |
0.00442 | |
0.00442 | |
0.00440 | |
0.00438 | |
0.00431 | |
0.00420 | |
0.00416 | |
0.00407 | |
0.00411 | |
0.00415 | |
0.00408 | |
0.00398 | |
0.00396 | |
0.00396 | |
0.00386 | |
0.00378 | |
0.00371 | |
0.00371 | |
0.00378 | |
0.00381 | |
0.00380 | |
0.00380 | |
0.00371 | |
0.00362 | |
0.00374 | |
0.00375 | |
0.00385 | |
0.00384 | |
0.00381 | |
0.00383 | |
0.00385 | |
0.00380 | |
0.00379 | |
0.00373 | |
0.00372 | |
0.00370 | |
0.00366 | |
0.00374 | |
0.00375 | |
0.00374 | |
0.00372 | |
0.00372 | |
0.00375 | |
0.00382 | |
0.00387 | |
0.00384 | |
0.00386 | |
0.00385 | |
0.00378 | |
0.00382 | |
0.00376 | |
0.00382 | |
0.00376 | |
0.00371 | |
0.00380 | |
0.00382 | |
0.00386 | |
0.00382 | |
0.00391 | |
0.00398 | |
0.00389 | |
0.00389 | |
0.00397 | |
0.00396 | |
0.00398 | |
0.00399 | |
0.00407 | |
0.00417 | |
0.00414 | |
0.00412 | |
0.00409 | |
0.00405 | |
0.00397 | |
0.00385 | |
0.00384 | |
0.00382 | |
0.00386 | |
0.00390 | |
0.00393 | |
0.00394 | |
0.00392 | |
0.00395 | |
0.00398 | |
0.00399 | |
0.00401 | |
0.00399 | |
0.00397 | |
0.00400 | |
0.00397 | |
0.00390 | |
0.00378 | |
0.00379 | |
0.00376 | |
0.00378 | |
0.00380 | |
0.00386 | |
0.00385 | |
0.00380 | |
0.00379 | |
0.00379 | |
0.00377 | |
0.00377 | |
0.00377 | |
0.00381 | |
0.00381 | |
0.00382 | |
0.00380 | |
0.00378 | |
0.00380 | |
0.00382 | |
0.00383 | |
0.00385 | |
0.00384 | |
0.00382 | |
0.00379 | |
0.00381 | |
0.00375 | |
0.00375 | |
0.00372 | |
0.00375 | |
0.00373 | |
0.00374 | |
0.00377 | |
0.00373 | |
0.00375 | |
0.00375 | |
0.00376 | |
0.00371 | |
0.00374 | |
0.00374 | |
0.00375 | |
0.00371 | |
0.00374 | |
0.00377 | |
0.00383 | |
0.00383 | |
0.00378 | |
0.00379 | |
0.00382 | |
0.00377 | |
0.00379 | |
0.00375 | |
0.00373 | |
0.00375 | |
0.00371 | |
0.00374 | |
0.00371 | |
0.00370 | |
0.00366 | |
0.00361 | |
0.00360 | |
0.00361 | |
0.00364 | |
0.00358 | |
0.00360 | |
0.00362 | |
0.00367 | |
0.00365 | |
0.00363 | |
0.00367 | |
0.00370 | |
0.00370 | |
0.00366 | |
0.00368 | |
0.00374 | |
0.00371 | |
0.00365 | |
0.00366 | |
0.00361 | |
0.00368 | |
0.00367 | |
0.00367 | |
0.00371 | |
0.00369 | |
0.00365 | |
0.00364 | |
0.00364 | |
0.00365 | |
0.00362 | |
0.00357 | |
0.00356 | |
0.00357 | |
0.00355 | |
0.00357 | |
0.00359 | |
0.00358 | |
0.00368 | |
0.00354 | |
0.00356 | |
0.00363 | |
0.00375 | |
0.00377 | |
0.00382 | |
0.00374 | |
0.00382 | |
0.00379 | |
0.00371 | |
0.00366 | |
0.00372 | |
0.00360 | |
0.00352 | |
0.00346 | |
0.00346 | |
0.00341 | |
0.00337 | |
0.00338 | |
0.00343 | |
0.00340 | |
0.00338 | |
0.00329 | |
0.00329 | |
0.00324 | |
0.00322 | |
0.00322 | |
0.00323 | |
0.00324 | |
0.00328 | |
0.00328 | |
0.00338 | |
0.00337 | |
0.00337 | |
0.00339 | |
0.00330 | |
0.00331 | |
0.00318 | |
0.00316 | |
0.00319 | |
0.00334 | |
0.00329 | |
0.00331 | |
0.00318 | |
0.00310 | |
0.00309 | |
0.00302 | |
0.00299 | |
0.00294 | |
0.00289 | |
0.00292 | |
0.00295 | |
0.00293 | |
0.00299 | |
0.00304 | |
0.00301 | |
0.00302 | |
0.00304 | |
0.00305 | |
0.00301 | |
0.00297 | |
0.00291 | |
0.00288 | |
0.00292 | |
0.00289 | |
0.00290 | |
0.00291 | |
0.00293 | |
0.00293 | |
0.00294 | |
0.00294 | |
0.00296 | |
0.00286 | |
0.00281 | |
0.00287 | |
0.00287 | |
0.00283 | |
0.00284 | |
0.00289 | |
0.00289 | |
0.00288 | |
0.00291 | |
0.00296 | |
0.00297 | |
0.00293 | |
0.00288 | |
0.00287 | |
0.00282 | |
0.00282 | |
0.00294 | |
0.00296 | |
0.00297 | |
0.00293 | |
0.00298 | |
0.00302 | |
0.00303 | |
0.00297 | |
0.00308 | |
0.00302 | |
0.00296 | |
0.00287 | |
0.00284 | |
0.00277 | |
0.00266 | |
0.00264 | |
0.00267 | |
0.00274 | |
0.00273 | |
0.00271 | |
0.00271 | |
0.00272 | |
0.00272 | |
0.00270 | |
0.00270 | |
0.00272 | |
0.00274 | |
0.00284 | |
0.00283 | |
0.00287 | |
0.00291 | |
0.00293 | |
0.00275 | |
0.00276 | |
0.00273 | |
0.00275 | |
0.00278 | |
0.00275 | |
0.00274 | |
0.00274 | |
0.00282 | |
0.00273 | |
0.00271 | |
0.00292 | |
0.00286 | |
0.00289 | |
0.00298 | |
0.00286 | |
0.00271 | |
0.00286 | |
0.00265 | |
0.00266 | |
0.00266 | |
0.00264 | |
0.00257 | |
0.00239 | |
0.00242 | |
0.00240 | |
0.00244 | |
0.00236 | |
0.00239 | |
0.00236 | |
0.00255 | |
0.00243 | |
0.00231 | |
0.00247 | |
0.00248 | |
0.00227 | |
0.00229 | |
0.00231 | |
0.00231 | |
0.00238 | |
0.00233 | |
0.00231 | |
0.00228 | |
0.00228 | |
0.00228 | |
0.00227 | |
0.00244 | |
0.00240 | |
0.00244 | |
0.00241 | |
0.00234 | |
0.00247 | |
0.00250 | |
0.00256 | |
0.00250 | |
0.00262 | |
0.00264 | |
0.00266 | |
0.00269 | |
0.00282 | |
0.00282 | |
0.00292 | |
0.00294 | |
0.00295 | |
0.00277 | |
0.00291 | |
0.00276 | |
0.00269 | |
0.00256 | |
0.00257 | |
0.00262 | |
0.00250 | |
0.00254 | |
0.00252 | |
0.00244 | |
0.00236 | |
0.00235 | |
0.00239 | |
0.00238 | |
0.00235 | |
0.00234 | |
0.00233 | |
0.00234 | |
0.00239 | |
0.00239 | |
0.00241 | |
0.00247 | |
0.00244 | |
0.00236 | |
0.00237 | |
0.00239 | |
0.00246 | |
0.00251 | |
0.00249 | |
0.00251 | |
0.00258 | |
0.00248 | |
0.00245 | |
0.00251 | |
0.00243 | |
0.00247 | |
0.00247 | |
0.00247 | |
0.00250 | |
0.00249 | |
0.00254 | |
0.00250 | |
0.00254 | |
0.00254 | |
0.00257 | |
0.00258 | |
0.00259 | |
0.00254 | |
0.00256 | |
0.00256 | |
0.00257 | |
0.00257 | |
0.00260 | |
0.00262 | |
0.00269 | |
0.00259 | |
0.00261 | |
0.00258 | |
0.00259 | |
0.00263 | |
0.00261 | |
0.00265 | |
0.00266 | |
0.00266 | |
0.00269 | |
0.00272 | |
0.00273 | |
0.00277 | |
0.00278 | |
0.00275 | |
0.00276 | |
0.00276 | |
0.00277 | |
0.00278 | |
0.00278 | |
0.00280 | |
0.00282 | |
0.00280 | |
0.00272 | |
0.00274 | |
0.00271 | |
0.00277 | |
0.00272 | |
0.00270 | |
0.00269 | |
0.00277 | |
0.00287 | |
0.00292 | |
0.00289 | |
0.00291 | |
0.00298 | |
0.00295 | |
0.00284 | |
0.00293 | |
0.00292 | |
0.00290 | |
0.00283 | |
0.00258 | |
0.00257 | |
0.00257 | |
0.00263 | |
0.00259 | |
0.00256 | |
0.00252 | |
0.00252 | |
0.00253 | |
0.00249 | |
0.00254 | |
0.00252 | |
0.00250 | |
0.00253 | |
0.00251 | |
0.00250 | |
0.00254 | |
0.00256 | |
0.00262 | |
0.00262 | |
0.00261 | |
0.00264 | |
0.00254 | |
0.00262 | |
0.00260 | |
0.00258 | |
0.00253 | |
0.00247 | |
0.00251 | |
0.00254 | |
0.00255 | |
0.00256 | |
0.00251 | |
0.00251 | |
0.00250 | |
0.00250 | |
0.00248 | |
0.00252 | |
0.00251 | |
0.00242 | |
0.00235 | |
0.00236 | |
0.00231 | |
0.00230 | |
0.00231 | |
0.00233 | |
0.00234 | |
0.00233 | |
0.00231 | |
0.00237 | |
0.00238 | |
0.00239 | |
0.00237 | |
0.00238 | |
0.00237 | |
0.00237 | |
0.00235 | |
0.00232 | |
0.00233 | |
0.00229 | |
0.00220 | |
0.00216 | |
0.00223 | |
0.00231 | |
0.00230 | |
0.00228 | |
0.00231 | |
0.00232 | |
0.00235 | |
0.00243 | |
0.00241 | |
0.00241 | |
0.00244 | |
0.00243 | |
0.00242 | |
0.00242 | |
0.00244 | |
0.00245 | |
0.00242 | |
0.00240 | |
0.00241 | |
0.00244 | |
0.00252 | |
0.00248 | |
0.00243 | |
0.00249 | |
0.00245 | |
0.00243 | |
0.00240 | |
0.00236 | |
0.00228 | |
0.00228 | |
0.00229 | |
0.00233 | |
0.00230 | |
0.00230 | |
0.00229 | |
0.00237 | |
0.00230 | |
0.00234 | |
0.00230 | |
0.00238 | |
0.00240 | |
0.00242 | |
0.00241 | |
0.00232 | |
0.00225 | |
0.00224 | |
0.00214 | |
0.00215 |