История дневной ставки CLP /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 чилийское песо = 0.04985 Новый тайваньский доллар
минимум на
1 чилийское песо = 0.02835 Новый тайваньский доллар
Date | CLP/NTD |
---|---|
0.03367 | |
0.03229 | |
0.03372 | |
0.03436 | |
0.03484 | |
0.03443 | |
0.03223 | |
0.03414 | |
0.03317 | |
0.03370 | |
0.03199 | |
0.02919 | |
0.03034 | |
0.03205 | |
0.03219 | |
0.03368 | |
0.03460 | |
0.03576 | |
0.03493 | |
0.03558 | |
0.03461 | |
0.03419 | |
0.03431 | |
0.03473 | |
0.03592 | |
0.03507 | |
0.03489 | |
0.03514 | |
0.03493 | |
0.03433 | |
0.03374 | |
0.03461 | |
0.03426 | |
0.03345 | |
0.03305 | |
0.03247 | |
0.03228 | |
0.03199 | |
0.03299 | |
0.03284 | |
0.03284 | |
0.03429 | |
0.03502 | |
0.03457 | |
0.03422 | |
0.03444 | |
0.03424 | |
0.03405 | |
0.03462 | |
0.03493 | |
0.03526 | |
0.03524 | |
0.03578 | |
0.03546 | |
0.03560 | |
0.03536 | |
0.03549 | |
0.03637 | |
0.03691 | |
0.03705 | |
0.03768 | |
0.03788 | |
0.03796 | |
0.03736 | |
0.03849 | |
0.03866 | |
0.03803 | |
0.03828 | |
0.03923 | |
0.03985 | |
0.03965 | |
0.03946 | |
0.04011 | |
0.03988 | |
0.03931 | |
0.03902 | |
0.03960 | |
0.03834 | |
0.03850 | |
0.03941 | |
0.03891 | |
0.03812 | |
0.03825 | |
0.03814 | |
0.03813 | |
0.03887 | |
0.04000 | |
0.03956 | |
0.03875 | |
0.03833 | |
0.03803 | |
0.03767 | |
0.03697 | |
0.03712 | |
0.03789 | |
0.03719 | |
0.03693 | |
0.03653 | |
0.03593 | |
0.03599 | |
0.03706 | |
0.03739 | |
0.03826 | |
0.03784 | |
0.03781 | |
0.03750 | |
0.03640 | |
0.03662 | |
0.03867 | |
0.03815 | |
0.03738 | |
0.03730 | |
0.03685 | |
0.03593 | |
0.03602 | |
0.03769 | |
0.03873 | |
0.03776 | |
0.03733 | |
0.03640 | |
0.03638 | |
0.03566 | |
0.03511 | |
0.03501 | |
0.03535 | |
0.03540 | |
0.03523 | |
0.03524 | |
0.03525 | |
0.03583 | |
0.03678 | |
0.03768 | |
0.03776 | |
0.03798 | |
0.03839 | |
0.03821 | |
0.03880 | |
0.03856 | |
0.03882 | |
0.04102 | |
0.04000 | |
0.03974 | |
0.03800 | |
0.03784 | |
0.03685 | |
0.03927 | |
0.03992 | |
0.04103 | |
0.04214 | |
0.04207 | |
0.04282 | |
0.04306 | |
0.04264 | |
0.04293 | |
0.04357 | |
0.04365 | |
0.04325 | |
0.04369 | |
0.04403 | |
0.04404 | |
0.04365 | |
0.04459 | |
0.04510 | |
0.04577 | |
0.04532 | |
0.04573 | |
0.04548 | |
0.04510 | |
0.04484 | |
0.04451 | |
0.04499 | |
0.04517 | |
0.04503 | |
0.04550 | |
0.04545 | |
0.04636 | |
0.04669 | |
0.04650 | |
0.04621 | |
0.04541 | |
0.04610 | |
0.04602 | |
0.04665 | |
0.04722 | |
0.04670 | |
0.04668 | |
0.04716 | |
0.04593 | |
0.04593 | |
0.04580 | |
0.04518 | |
0.04391 | |
0.04476 | |
0.04479 | |
0.04575 | |
0.04586 | |
0.04565 | |
0.04605 | |
0.04503 | |
0.04516 | |
0.04467 | |
0.04535 | |
0.04558 | |
0.04558 | |
0.04655 | |
0.04574 | |
0.04493 | |
0.04419 | |
0.04496 | |
0.04632 | |
0.04575 | |
0.04671 | |
0.04731 | |
0.04780 | |
0.04640 | |
0.04703 | |
0.04675 | |
0.04658 | |
0.04759 | |
0.04732 | |
0.04725 | |
0.04731 | |
0.04808 | |
0.04692 | |
0.04786 | |
0.04734 | |
0.04774 | |
0.04865 | |
0.04898 | |
0.04834 | |
0.04826 | |
0.04794 | |
0.04780 | |
0.04830 | |
0.04985 | |
0.04906 | |
0.04892 | |
0.04901 | |
0.04838 | |
0.04832 | |
0.04914 | |
0.04883 | |
0.04830 | |
0.04797 | |
0.04829 | |
0.04581 | |
0.04628 | |
0.04723 | |
0.04735 | |
0.04791 | |
0.04770 | |
0.04873 | |
0.04803 | |
0.04769 | |
0.04805 | |
0.04815 | |
0.04834 | |
0.04825 | |
0.04769 | |
0.04698 | |
0.04684 | |
0.04642 | |
0.04615 | |
0.04654 | |
0.04598 | |
0.04586 | |
0.04601 | |
0.04591 | |
0.04609 | |
0.04555 | |
0.04482 | |
0.04499 | |
0.04455 | |
0.04497 | |
0.04456 | |
0.04549 | |
0.04606 | |
0.04700 | |
0.04686 | |
0.04610 | |
0.04550 | |
0.04621 | |
0.04653 | |
0.04678 | |
0.04751 | |
0.04805 | |
0.04845 | |
0.04805 | |
0.04834 | |
0.04791 | |
0.04780 | |
0.04745 | |
0.04834 | |
0.04774 | |
0.04737 | |
0.04880 | |
0.04790 | |
0.04693 | |
0.04719 | |
0.04784 | |
0.04831 | |
0.04831 | |
0.04815 | |
0.04745 | |
0.04705 | |
0.04767 | |
0.04750 | |
0.04641 | |
0.04744 | |
0.04664 | |
0.04723 | |
0.04750 | |
0.04827 | |
0.04810 | |
0.04792 | |
0.04878 | |
0.04900 | |
0.04881 | |
0.04901 | |
0.04732 | |
0.04789 | |
0.04719 | |
0.04748 | |
0.04731 | |
0.04770 | |
0.04870 | |
0.04889 | |
0.04902 | |
0.04866 | |
0.04739 | |
0.04826 | |
0.04777 | |
0.04824 | |
0.04888 | |
0.04790 | |
0.04819 | |
0.04736 | |
0.04659 | |
0.04730 | |
0.04725 | |
0.04654 | |
0.04615 | |
0.04580 | |
0.04640 | |
0.04689 | |
0.04664 | |
0.04648 | |
0.04682 | |
0.04582 | |
0.04578 | |
0.04667 |