История дневной ставки CLF /KWD с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 13.9795 кувейтский динар
минимум на
1 Условная расчетная единица Чили = 8.0700 кувейтский динар
Date | CLF/KWD |
---|---|
9.2025 | |
9.3501 | |
9.3856 | |
9.5425 | |
9.1859 | |
9.1243 | |
9.0202 | |
8.9292 | |
8.7352 | |
9.0026 | |
8.6338 | |
8.6770 | |
8.9456 | |
8.7705 | |
8.7106 | |
8.6023 | |
8.8053 | |
8.7503 | |
8.9003 | |
9.1249 | |
9.3330 | |
9.3127 | |
9.3828 | |
9.5939 | |
9.4855 | |
9.7077 | |
9.6431 | |
9.8213 | |
9.7640 | |
9.6817 | |
9.2316 | |
9.6623 | |
9.3964 | |
9.1443 | |
9.0114 | |
9.2579 | |
9.3924 | |
9.4403 | |
9.6132 | |
9.6020 | |
9.9193 | |
10.0133 | |
9.7782 | |
9.8713 | |
9.8792 | |
10.0799 | |
10.2247 | |
10.3312 | |
10.4181 | |
10.6132 | |
10.5213 | |
10.6553 | |
10.7538 | |
10.6448 | |
10.6044 | |
10.6262 | |
10.7948 | |
10.6192 | |
10.4847 | |
10.3806 | |
10.5571 | |
10.5215 | |
10.5783 | |
10.1649 | |
10.5977 | |
10.6593 | |
10.4867 | |
10.4342 | |
10.3631 | |
10.2407 | |
10.1030 | |
9.9513 | |
9.6239 | |
9.5111 | |
9.7681 | |
9.4602 | |
9.2951 | |
9.0292 | |
9.5290 | |
9.3145 | |
9.0610 | |
8.6802 | |
8.8057 | |
9.1292 | |
9.0857 | |
8.6125 | |
9.2343 | |
9.4681 | |
9.6565 | |
9.6317 | |
9.0371 | |
9.6079 | |
9.3418 | |
9.4872 | |
9.0453 | |
8.0883 | |
8.5464 | |
9.1163 | |
9.1911 | |
9.5863 | |
9.8172 | |
10.2787 | |
10.1628 | |
10.1723 | |
9.8772 | |
9.7471 | |
9.8240 | |
9.9839 | |
10.5648 | |
10.3170 | |
10.3170 | |
10.4557 | |
10.4515 | |
10.2619 | |
10.1120 | |
10.4414 | |
10.3339 | |
10.1366 | |
9.9926 | |
9.7995 | |
9.7424 | |
9.5843 | |
9.9355 | |
9.8720 | |
9.8962 | |
10.2784 | |
10.4461 | |
10.3598 | |
10.2530 | |
10.3000 | |
10.1898 | |
10.0959 | |
10.3200 | |
10.4672 | |
10.5250 | |
10.5654 | |
10.7577 | |
10.5994 | |
10.5848 | |
10.5422 | |
10.5643 | |
10.7867 | |
10.9223 | |
10.9130 | |
11.1586 | |
11.2871 | |
11.3120 | |
11.1227 | |
11.5423 | |
11.5775 | |
11.4801 | |
11.3711 | |
11.6066 | |
11.9073 | |
11.8053 | |
11.7847 | |
11.8620 | |
11.6740 | |
11.5601 | |
11.3622 | |
11.6254 | |
11.5268 | |
11.3491 | |
11.5530 | |
11.8060 | |
11.6049 | |
11.3603 | |
11.3859 | |
11.3986 | |
11.4049 | |
11.6464 | |
11.9144 | |
11.8356 | |
11.5688 | |
11.4529 | |
11.3090 | |
11.0604 | |
10.8888 | |
10.9939 | |
11.1260 | |
11.0022 | |
10.8749 | |
10.7162 | |
10.5896 | |
10.5794 | |
10.7736 | |
10.9167 | |
10.9640 | |
10.8232 | |
10.7908 | |
10.7550 | |
10.7398 | |
10.7576 | |
11.0932 | |
10.9040 | |
10.7703 | |
10.6838 | |
10.5816 | |
10.3770 | |
10.3827 | |
10.8552 | |
11.2218 | |
10.6542 | |
10.6190 | |
10.3760 | |
10.3442 | |
10.1851 | |
10.0279 | |
10.0682 | |
9.9980 | |
10.0564 | |
10.0404 | |
9.9129 | |
9.8435 | |
9.7900 | |
9.9814 | |
10.0082 | |
10.5925 | |
10.5567 | |
11.5475 | |
10.5944 | |
10.8963 | |
10.7957 | |
10.8373 | |
11.1455 | |
11.7463 | |
11.7496 | |
11.5761 | |
12.6702 | |
12.6546 | |
12.6541 | |
12.6541 | |
12.6584 | |
12.1108 | |
12.1912 | |
12.6693 | |
12.6692 | |
12.6523 | |
12.1010 | |
12.2349 | |
12.1905 | |
12.0869 | |
12.6475 | |
12.2111 | |
12.1774 | |
12.1328 | |
12.3659 | |
12.4410 | |
12.5150 | |
12.4731 | |
12.5093 | |
12.6461 | |
12.4658 | |
12.4665 | |
13.0156 | |
12.5005 | |
12.5200 | |
12.5387 | |
12.6763 | |
12.6953 | |
12.8163 | |
12.6945 | |
12.5819 | |
12.5670 | |
12.5296 | |
12.5526 | |
12.5515 | |
12.5366 | |
12.5406 | |
12.5496 | |
12.5186 | |
12.5190 | |
12.5287 | |
12.5214 | |
12.9571 | |
12.5165 | |
12.5305 | |
12.5476 | |
12.5599 | |
12.5570 | |
12.5647 | |
12.5614 | |
13.0007 | |
13.0161 | |
12.9970 | |
12.9887 | |
12.1124 | |
12.0999 | |
13.1704 | |
12.9513 | |
12.9447 | |
12.9573 | |
12.9557 | |
12.9471 | |
12.9559 | |
12.9744 | |
12.9683 | |
12.9465 | |
13.0398 | |
12.5747 | |
12.7850 | |
12.7780 | |
12.6233 | |
12.9962 | |
13.0343 | |
13.0661 | |
13.1075 | |
13.2455 | |
12.9582 | |
13.1779 | |
13.0733 | |
13.4006 | |
13.5739 | |
13.7238 | |
13.5414 | |
13.4939 | |
13.1961 | |
13.2559 | |
13.2854 | |
13.3244 | |
13.2871 | |
13.2881 | |
13.2419 | |
13.2028 | |
13.1065 | |
13.1830 | |
13.1880 | |
13.4926 | |
13.0725 | |
13.1489 | |
13.1730 | |
12.4620 | |
12.6076 | |
12.7655 | |
12.7906 | |
12.9316 | |
12.8433 | |
12.7246 | |
12.8488 | |
13.0293 | |
12.8313 | |
12.7403 | |
12.8944 | |
12.9614 | |
13.0213 | |
12.9816 | |
12.9167 | |
12.6114 | |
12.5002 | |
12.4425 | |
12.4854 | |
12.4624 | |
12.3406 | |
12.2544 | |
12.3593 | |
12.3684 | |
12.3446 | |
12.3317 | |
12.1920 | |
12.0925 | |
12.1641 | |
12.1072 | |
11.9872 | |
12.1630 | |
12.4571 | |
12.4633 | |
12.3575 | |
12.1786 | |
12.1542 | |
12.1940 | |
12.1624 | |
12.3087 | |
12.4931 | |
12.5715 | |
12.4999 | |
12.5392 | |
12.4701 | |
12.2517 | |
11.9276 | |
12.2157 | |
12.0180 | |
11.9517 | |
12.0134 | |
12.3057 | |
11.9945 | |
11.8791 | |
11.8273 | |
12.0296 | |
12.1361 | |
12.2535 | |
11.8577 | |
11.8631 | |
11.8988 | |
11.9849 | |
11.9680 | |
11.7739 | |
11.8114 | |
11.5927 | |
11.9820 | |
12.0244 | |
12.2905 | |
12.0256 | |
12.0144 | |
12.1714 | |
12.2851 | |
11.8912 | |
11.8907 | |
11.4267 | |
11.5404 | |
11.4350 | |
11.4050 | |
11.2493 | |
11.4514 | |
11.6582 | |
11.7799 | |
11.8252 | |
11.6655 | |
11.4566 | |
11.6027 | |
11.5077 | |
11.5386 | |
11.4639 | |
11.2604 | |
11.1452 | |
10.9048 | |
10.7197 | |
11.0126 | |
10.9082 | |
10.7314 | |
10.7138 | |
10.8278 | |
10.9927 | |
11.1651 | |
10.9869 | |
11.0389 | |
11.0908 | |
10.9576 | |
10.9101 | |
11.0391 | |
12.3497 | |
12.3120 | |
12.3035 | |
12.2678 | |
12.2739 | |
12.2920 | |
12.2935 | |
12.2736 | |
12.2741 | |
12.2859 | |
12.2835 | |
12.2346 | |
12.3073 | |
12.3136 | |
12.3134 | |
12.3120 | |
12.3378 | |
12.3079 | |
12.2962 | |
12.2878 | |
12.2666 | |
12.2808 | |
12.2787 | |
12.3222 | |
12.3012 | |
12.2546 | |
12.2731 | |
12.2625 | |
12.2770 | |
12.2875 | |
12.2924 | |
12.2100 | |
12.2111 | |
12.1814 | |
12.1713 | |
11.9828 | |
11.9252 | |
11.9370 | |
11.9282 | |
11.9254 | |
11.9172 | |
11.9573 | |
11.9209 | |
11.9183 | |
11.9073 | |
11.8937 | |
11.6509 | |
11.6197 | |
11.7535 | |
11.6853 | |
11.9808 | |
11.9618 | |
12.0979 | |
12.1402 | |
12.0218 | |
11.9568 | |
11.8660 | |
11.6853 | |
11.5763 | |
11.5462 | |
11.6258 | |
11.7656 | |
11.6125 | |
11.7552 | |
11.8418 | |
11.8793 | |
11.9269 | |
12.0694 | |
12.0398 | |
12.2581 | |
12.3253 | |
12.2542 | |
12.2783 | |
12.1991 | |
12.2989 | |
12.2426 | |
12.1769 | |
12.2912 | |
12.1722 | |
11.7824 | |
11.9396 | |
11.9832 | |
12.1103 | |
12.0834 | |
12.1160 | |
11.8095 | |
11.6188 | |
11.6352 | |
11.7844 | |
11.9455 | |
12.1044 | |
11.9535 | |
11.8303 | |
12.0386 | |
12.2538 | |
12.5170 | |
12.3880 | |
12.5229 | |
12.4829 | |
12.4821 | |
12.4409 | |
12.3709 | |
12.6267 | |
12.7251 | |
12.6693 | |
12.7786 | |
12.8823 | |
13.0158 | |
13.1425 | |
13.1046 | |
12.9255 | |
13.1841 | |
13.0021 | |
12.9748 | |
12.9278 | |
12.8036 | |
12.6474 | |
12.9031 | |
12.7473 | |
12.7704 | |
13.0026 | |
13.0415 | |
12.9126 | |
12.8967 | |
12.6846 | |
13.1424 | |
12.9141 | |
13.0580 | |
13.3888 | |
13.5482 | |
13.7698 | |
13.8994 | |
13.8458 | |
13.6809 | |
13.8068 | |
13.9795 | |
13.8334 | |
13.7621 | |
13.7643 | |
13.7813 | |
13.6450 | |
13.6549 | |
13.6587 | |
13.6061 | |
13.5961 | |
13.5974 | |
13.6057 | |
13.5594 | |
13.6420 | |
13.4208 | |
13.4201 | |
13.5660 | |
13.5663 | |
13.3883 | |
13.3796 | |
13.3686 | |
13.4066 | |
13.3258 | |
13.2491 | |
13.3936 | |
13.4719 | |
13.3805 | |
13.4235 | |
13.3227 | |
13.4499 | |
13.3803 | |
13.2130 | |
13.2337 | |
13.1915 | |
13.2127 | |
13.2676 | |
13.1933 | |
12.9456 | |
12.9988 | |
13.2881 | |
13.2347 | |
13.2255 | |
13.2187 | |
13.2401 | |
13.2527 | |
13.2296 | |
13.1879 | |
13.1989 | |
13.1270 | |
13.1213 | |
13.1338 | |
13.1587 | |
13.1615 | |
13.1238 | |
13.1273 | |
13.1603 | |
13.1697 | |
13.1499 | |
13.1075 | |
13.1208 | |
13.0972 | |
13.1194 | |
13.1031 | |
13.1640 | |
13.2060 | |
13.1913 | |
13.1569 | |
13.1244 | |
13.1410 | |
13.0935 | |
13.0721 | |
13.0860 | |
13.0595 | |
13.0104 | |
13.0016 | |
12.9778 | |
12.9689 | |
13.0159 | |
13.0725 | |
13.0917 | |
13.1348 | |
13.0296 | |
13.0257 | |
12.8813 | |
12.8381 | |
12.8635 | |
12.8974 | |
12.9071 | |
12.8998 | |
12.9607 | |
12.9808 | |
12.9867 | |
12.9562 | |
12.9990 | |
12.9755 | |
12.9776 | |
12.9296 | |
13.0085 | |
13.0569 | |
13.0594 | |
13.0037 | |
12.9694 | |
12.4205 | |
12.4205 | |
12.4304 | |
12.4496 | |
12.4618 |