История дневной ставки CLF /EUR с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 38.9648 евро
минимум на
1 Условная расчетная единица Чили = 25.6251 евро
Date | CLF/EUR |
---|---|
27.5508 | |
27.3379 | |
27.1849 | |
26.6968 | |
26.9591 | |
26.0787 | |
26.0248 | |
26.7698 | |
26.1217 | |
26.0897 | |
25.7643 | |
26.5354 | |
26.3817 | |
26.9206 | |
27.3768 | |
27.8797 | |
27.6842 | |
27.8757 | |
28.2398 | |
28.0499 | |
28.8938 | |
29.0337 | |
29.3327 | |
28.9001 | |
28.7033 | |
27.9412 | |
29.1999 | |
28.6466 | |
27.7165 | |
27.6052 | |
28.3192 | |
28.9785 | |
28.8381 | |
29.1074 | |
28.9531 | |
29.8079 | |
29.9882 | |
29.1189 | |
29.4130 | |
29.2015 | |
29.8453 | |
30.1023 | |
29.9909 | |
30.8435 | |
31.6343 | |
31.3919 | |
31.7629 | |
32.5071 | |
32.2974 | |
32.1916 | |
31.9893 | |
32.3439 | |
31.5020 | |
31.1817 | |
30.6450 | |
31.5437 | |
32.0114 | |
32.2630 | |
31.1978 | |
32.3833 | |
32.4592 | |
31.9720 | |
31.4937 | |
31.2084 | |
30.9706 | |
30.7664 | |
30.4677 | |
29.5197 | |
29.2402 | |
30.1799 | |
29.3345 | |
29.2048 | |
28.5840 | |
30.0021 | |
30.0428 | |
29.5828 | |
28.2983 | |
28.8425 | |
30.2848 | |
29.8367 | |
28.8853 | |
29.8107 | |
30.3230 | |
31.4505 | |
31.2238 | |
29.5607 | |
30.8157 | |
29.8666 | |
30.1533 | |
28.8074 | |
25.8781 | |
27.6381 | |
28.4771 | |
28.3305 | |
29.6854 | |
30.6999 | |
31.3741 | |
30.8411 | |
31.0985 | |
30.8151 | |
30.0674 | |
30.4843 | |
30.4847 | |
31.5535 | |
30.9964 | |
31.2508 | |
30.7869 | |
30.5538 | |
30.0050 | |
29.2434 | |
30.6875 | |
30.1818 | |
29.4008 | |
29.1447 | |
28.6621 | |
28.4097 | |
28.0465 | |
29.0579 | |
28.9002 | |
28.9498 | |
30.2212 | |
30.4177 | |
29.6289 | |
29.2903 | |
29.4192 | |
29.0762 | |
28.9685 | |
29.4709 | |
29.7212 | |
29.8224 | |
29.7576 | |
30.1558 | |
29.8835 | |
29.9526 | |
29.7786 | |
29.9220 | |
30.2404 | |
30.7491 | |
30.7794 | |
31.2745 | |
31.5802 | |
31.4973 | |
30.9845 | |
31.6415 | |
31.5944 | |
31.2032 | |
30.9539 | |
31.7159 | |
32.6084 | |
32.4856 | |
32.3958 | |
32.6997 | |
32.4745 | |
32.3635 | |
31.9382 | |
32.2609 | |
31.9966 | |
31.6132 | |
31.6793 | |
32.0851 | |
31.6193 | |
31.1314 | |
31.1559 | |
31.0006 | |
31.1252 | |
31.5386 | |
31.9747 | |
31.7094 | |
31.0755 | |
30.8841 | |
30.5764 | |
30.3382 | |
30.1072 | |
30.3515 | |
30.8104 | |
30.8749 | |
30.1372 | |
29.7701 | |
29.3079 | |
29.3041 | |
30.1134 | |
30.3540 | |
30.2039 | |
29.9334 | |
29.6088 | |
29.8256 | |
29.5773 | |
29.9644 | |
30.8131 | |
30.2724 | |
30.5851 | |
30.5953 | |
30.3834 | |
29.9775 | |
29.9066 | |
31.0945 | |
32.2262 | |
31.0834 | |
31.5220 | |
30.7578 | |
30.9475 | |
30.2177 | |
29.8338 | |
29.7490 | |
29.5372 | |
29.8483 | |
28.9267 | |
29.4941 | |
28.5362 | |
28.1543 | |
29.2804 | |
30.1560 | |
32.0638 | |
31.8288 | |
34.3354 | |
31.6727 | |
32.3493 | |
31.9506 | |
31.9285 | |
32.8095 | |
34.8736 | |
34.7365 | |
34.4477 | |
37.6169 | |
37.8422 | |
37.6274 | |
37.7594 | |
37.4428 | |
35.8882 | |
36.0622 | |
37.7896 | |
37.9737 | |
38.2281 | |
36.2438 | |
36.5845 | |
36.3058 | |
36.2872 | |
37.5325 | |
36.2295 | |
35.6982 | |
35.4826 | |
36.4414 | |
36.4586 | |
36.5194 | |
36.5510 | |
36.4808 | |
36.5171 | |
36.5564 | |
36.2525 | |
38.0311 | |
36.6814 | |
36.8408 | |
36.7088 | |
37.2128 | |
37.2866 | |
37.4287 | |
36.9340 | |
36.6907 | |
36.8570 | |
36.4979 | |
36.4308 | |
36.6807 | |
36.4295 | |
36.3384 | |
36.5097 | |
36.6164 | |
36.1153 | |
36.1325 | |
36.3270 | |
37.2798 | |
35.9792 | |
35.9383 | |
36.2219 | |
36.3857 | |
36.3669 | |
36.3720 | |
36.4404 | |
37.3371 | |
38.1022 | |
37.4959 | |
37.5931 | |
34.8227 | |
34.4670 | |
37.8461 | |
36.9449 | |
36.3934 | |
36.6545 | |
36.8921 | |
36.8260 | |
36.6064 | |
37.2187 | |
37.5164 | |
37.0029 | |
36.7697 | |
35.4840 | |
36.0347 | |
35.9203 | |
35.8508 | |
36.7265 | |
37.0309 | |
36.7557 | |
37.0638 | |
37.6908 | |
36.4031 | |
36.6318 | |
36.3578 | |
36.8520 | |
37.0774 | |
36.9564 | |
36.6241 | |
36.6256 | |
35.3632 | |
35.8277 | |
35.8607 | |
36.0264 | |
36.0083 | |
35.7617 | |
35.8913 | |
35.6234 | |
35.3473 | |
35.7852 | |
35.7548 | |
37.3956 | |
36.1209 | |
36.6721 | |
36.9928 | |
35.0181 | |
35.1526 | |
35.5491 | |
36.0852 | |
36.6807 | |
36.6015 | |
36.1379 | |
36.1692 | |
36.5628 | |
36.1810 | |
35.9500 | |
36.0916 | |
35.9617 | |
36.1235 | |
36.2117 | |
35.7653 | |
35.3651 | |
35.1524 | |
34.9217 | |
34.9982 | |
35.4340 | |
35.5288 | |
35.4645 | |
35.8289 | |
36.4214 | |
36.5171 | |
36.3289 | |
35.7148 | |
35.8067 | |
35.6678 | |
36.1300 | |
36.0192 | |
36.5695 | |
37.6006 | |
38.3603 | |
38.1521 | |
37.4036 | |
36.7308 | |
37.2108 | |
37.3768 | |
38.0484 | |
38.6066 | |
38.7651 | |
38.5441 | |
38.2643 | |
38.1583 | |
37.2617 | |
36.7454 | |
37.6679 | |
37.4627 | |
37.3607 | |
37.7068 | |
37.8987 | |
36.5241 | |
36.6525 | |
36.4703 | |
36.7766 | |
36.2704 | |
36.8749 | |
36.1295 | |
35.6034 | |
35.2975 | |
35.4689 | |
35.2934 | |
34.8856 | |
34.8317 | |
34.4303 | |
35.3868 | |
35.2620 | |
36.3301 | |
35.9295 | |
35.6511 | |
36.5508 | |
36.7104 | |
35.6736 | |
35.3856 | |
33.5082 | |
33.9401 | |
33.7206 | |
33.8535 | |
33.2149 | |
33.5064 | |
34.0042 | |
34.2483 | |
34.8069 | |
34.2912 | |
33.3986 | |
33.7169 | |
34.1601 | |
34.0143 | |
34.2601 | |
34.1778 | |
33.7927 | |
32.8152 | |
31.8851 | |
32.7543 | |
32.9758 | |
32.6370 | |
32.3460 | |
32.7118 | |
33.2839 | |
33.6257 | |
33.3797 | |
33.2283 | |
33.4986 | |
33.9878 | |
33.6058 | |
33.7839 | |
37.8022 | |
36.9149 | |
36.7638 | |
35.8837 | |
35.8010 | |
36.3248 | |
36.1757 | |
36.3424 | |
35.9314 | |
36.3900 | |
36.2383 | |
35.0414 | |
36.6994 | |
36.9010 | |
37.1063 | |
36.6573 | |
37.5463 | |
36.9398 | |
36.7661 | |
36.2249 | |
35.8413 | |
36.0475 | |
36.0196 | |
37.1992 | |
37.0292 | |
35.9235 | |
36.4482 | |
36.4663 | |
37.3731 | |
37.8500 | |
38.4538 | |
37.1700 | |
37.5446 | |
37.1011 | |
38.3879 | |
37.0165 | |
35.9582 | |
35.5720 | |
35.5420 | |
35.6467 | |
35.6142 | |
36.0233 | |
34.9119 | |
34.2574 | |
33.9800 | |
33.3782 | |
32.5418 | |
32.0119 | |
32.6993 | |
32.1722 | |
33.0506 | |
32.9715 | |
33.4197 | |
33.4793 | |
32.7195 | |
32.3694 | |
32.2696 | |
31.9570 | |
31.6619 | |
31.2689 | |
31.3453 | |
31.8545 | |
31.0627 | |
31.3441 | |
31.2613 | |
31.3235 | |
31.3783 | |
31.7471 | |
31.5137 | |
31.9062 | |
32.1214 | |
31.7524 | |
31.9631 | |
31.8532 | |
32.0765 | |
31.9455 | |
31.6172 | |
31.8069 | |
31.4387 | |
30.2189 | |
30.6550 | |
30.8485 | |
31.1523 | |
31.1951 | |
31.2277 | |
30.3032 | |
29.6390 | |
29.7907 | |
30.4747 | |
30.8532 | |
31.3275 | |
31.0034 | |
30.9184 | |
31.1735 | |
31.9164 | |
32.4150 | |
32.1766 | |
32.1580 | |
32.2425 | |
32.1116 | |
32.0412 | |
32.2939 | |
32.9914 | |
33.2513 | |
33.2973 | |
33.5007 | |
33.1554 | |
33.7067 | |
34.2939 | |
34.0993 | |
33.7656 | |
34.4776 | |
34.2965 | |
34.3226 | |
34.3021 | |
33.6586 | |
33.3475 | |
34.1009 | |
33.7480 | |
33.8400 | |
34.6115 | |
34.9611 | |
35.0405 | |
34.6051 | |
34.0256 | |
34.7381 | |
34.2357 | |
35.0276 | |
36.1690 | |
36.7249 | |
37.1559 | |
37.3585 | |
37.1488 | |
36.7246 | |
37.1290 | |
37.6098 | |
37.7457 | |
37.5936 | |
37.3763 | |
37.1955 | |
36.9301 | |
36.9235 | |
36.1927 | |
36.0215 | |
35.7429 | |
35.8996 | |
36.2562 | |
35.9963 | |
36.8528 | |
36.1687 | |
36.1868 | |
36.6307 | |
37.2573 | |
36.4159 | |
36.6156 | |
37.0102 | |
37.3628 | |
36.9576 | |
36.5083 | |
36.5081 | |
37.0074 | |
36.7191 | |
37.0336 | |
36.7100 | |
36.5772 | |
37.1912 | |
37.2092 | |
37.5258 | |
37.8346 | |
37.9474 | |
37.9649 | |
38.1691 | |
37.8527 | |
37.6267 | |
38.3951 | |
37.5218 | |
37.8040 | |
37.5261 | |
37.7862 | |
37.8221 | |
37.6330 | |
36.9275 | |
36.7678 | |
36.1812 | |
35.6912 | |
35.9318 | |
36.0654 | |
36.0540 | |
35.4280 | |
35.4131 | |
35.7115 | |
35.9310 | |
35.7167 | |
35.2640 | |
35.6488 | |
35.7624 | |
36.0084 | |
35.9891 | |
36.2459 | |
37.2748 | |
37.0280 | |
36.5258 | |
36.1656 | |
36.2966 | |
35.7898 | |
35.1763 | |
35.4545 | |
34.9770 | |
34.6368 | |
34.3283 | |
33.9616 | |
33.9325 | |
34.3253 | |
34.6584 | |
35.6308 | |
34.9588 | |
34.5601 | |
34.6298 | |
33.4212 | |
32.5508 | |
32.8409 | |
32.7392 | |
33.2224 | |
33.0981 | |
32.8634 | |
33.5561 | |
33.6485 | |
32.5199 | |
33.0941 | |
33.0298 | |
32.8208 | |
32.3636 | |
33.0549 | |
33.6528 | |
33.2909 | |
32.9259 | |
31.8187 | |
30.7979 | |
31.5488 | |
31.0945 | |
31.5714 | |
31.8814 |