История дневной ставки CAD /MYR с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 канадский доллар = 3.6339 малайзийский ринггит
минимум на
1 канадский доллар = 2.7273 малайзийский ринггит
Date | CAD/MYR |
---|---|
3.4625 | |
3.4682 | |
3.4882 | |
3.4876 | |
3.4622 | |
3.5018 | |
3.4842 | |
3.4776 | |
3.4860 | |
3.4750 | |
3.4792 | |
3.5380 | |
3.5446 | |
3.5412 | |
3.5074 | |
3.5267 | |
3.5067 | |
3.4752 | |
3.4840 | |
3.4694 | |
3.4951 | |
3.5034 | |
3.4484 | |
3.4398 | |
3.4429 | |
3.3987 | |
3.4112 | |
3.3847 | |
3.4435 | |
3.4827 | |
3.4783 | |
3.4843 | |
3.4490 | |
3.4830 | |
3.4766 | |
3.4421 | |
3.4229 | |
3.4222 | |
3.4319 | |
3.4325 | |
3.4093 | |
3.4334 | |
3.4711 | |
3.4400 | |
3.5183 | |
3.5227 | |
3.5534 | |
3.5028 | |
3.4567 | |
3.4036 | |
3.3850 | |
3.3680 | |
3.3397 | |
3.3180 | |
3.3442 | |
3.2786 | |
3.3013 | |
3.2724 | |
3.2873 | |
3.2777 | |
3.2931 | |
3.2684 | |
3.1726 | |
3.1706 | |
3.2042 | |
3.2210 | |
3.2667 | |
3.2477 | |
3.2637 | |
3.2437 | |
3.2403 | |
3.2152 | |
3.3209 | |
3.4052 | |
3.4495 | |
3.5189 | |
3.4734 | |
3.4588 | |
3.4392 | |
3.3761 | |
3.4110 | |
3.3567 | |
3.4355 | |
3.4690 | |
3.4180 | |
3.4469 | |
3.4371 | |
3.4550 | |
3.4683 | |
3.4666 | |
3.4653 | |
3.4305 | |
3.4060 | |
3.4319 | |
3.4216 | |
3.3899 | |
3.4277 | |
3.4901 | |
3.4492 | |
3.4326 | |
3.4225 | |
3.3692 | |
3.3823 | |
3.4208 | |
3.3403 | |
3.2797 | |
3.2632 | |
3.3144 | |
3.2760 | |
3.2920 | |
3.3042 | |
3.2911 | |
3.3177 | |
3.3424 | |
3.3156 | |
3.2719 | |
3.2709 | |
3.2671 | |
3.2885 | |
3.3163 | |
3.3273 | |
3.2951 | |
3.3248 | |
3.3392 | |
3.3549 | |
3.3534 | |
3.3715 | |
3.3407 | |
3.3153 | |
3.3183 | |
3.2743 | |
3.2788 | |
3.3093 | |
3.2968 | |
3.3398 | |
3.3702 | |
3.3624 | |
3.3791 | |
3.3698 | |
3.3134 | |
3.3641 | |
3.3677 | |
3.3613 | |
3.3512 | |
3.3886 | |
3.4153 | |
3.4217 | |
3.4419 | |
3.4236 | |
3.3962 | |
3.3426 | |
3.3065 | |
3.2925 | |
3.2898 | |
3.3086 | |
3.2890 | |
3.2848 | |
3.2954 | |
3.2444 | |
3.2090 | |
3.2058 | |
3.1936 | |
3.1914 | |
3.1460 | |
3.1758 | |
3.1754 | |
3.1686 | |
3.1346 | |
3.1536 | |
3.1453 | |
3.1763 | |
3.1806 | |
3.1359 | |
3.1289 | |
3.1491 | |
3.1581 | |
3.1446 | |
3.1539 | |
3.1440 | |
3.1619 | |
3.1311 | |
3.1227 | |
3.0988 | |
3.1463 | |
3.1745 | |
3.1985 | |
3.1590 | |
3.1703 | |
3.1417 | |
3.1537 | |
3.1878 | |
3.1499 | |
3.1334 | |
3.1592 | |
3.1377 | |
3.1641 | |
3.1615 | |
3.1916 | |
3.1764 | |
3.1234 | |
3.1238 | |
3.0919 | |
3.0643 | |
3.1046 | |
3.0958 | |
3.1199 | |
3.0917 | |
3.0559 | |
3.0680 | |
3.0750 | |
3.0870 | |
3.1539 | |
3.1792 | |
3.1312 | |
3.1105 | |
3.0969 | |
3.0831 | |
3.1117 | |
3.1099 | |
3.1646 | |
3.1448 | |
3.1508 | |
3.1467 | |
3.1436 | |
3.1404 | |
3.1408 | |
3.1464 | |
3.1308 | |
3.1553 | |
3.2047 | |
3.1958 | |
3.1663 | |
3.1512 | |
3.1617 | |
3.1500 | |
3.1473 | |
3.1624 | |
3.1659 | |
3.1699 | |
3.1311 | |
3.1745 | |
3.1788 | |
3.1300 | |
3.1324 | |
3.1446 | |
3.1597 | |
3.1467 | |
3.1397 | |
3.1158 | |
3.1381 | |
3.1108 | |
3.1157 | |
3.1104 | |
3.0868 | |
3.0838 | |
3.0724 | |
3.0963 | |
3.0781 | |
3.0762 | |
3.0653 | |
3.0375 | |
3.0567 | |
3.0529 | |
3.0641 | |
3.0848 | |
3.0825 | |
3.0632 | |
3.1158 | |
3.0990 | |
3.1014 | |
3.0861 | |
3.0944 | |
3.0284 | |
3.0672 | |
3.1082 | |
3.1149 | |
3.1558 | |
3.1597 | |
3.1805 | |
3.1591 | |
3.1847 | |
3.1832 | |
3.1754 | |
3.1982 | |
3.2122 | |
3.2309 | |
3.1893 | |
3.1678 | |
3.1522 | |
3.1530 | |
3.1609 | |
3.1428 | |
3.1214 | |
3.1372 | |
3.1148 | |
3.0866 | |
3.0690 | |
3.0732 | |
3.0638 | |
3.0198 | |
3.0255 | |
3.0703 | |
3.0738 | |
3.0652 | |
3.1151 | |
3.0889 | |
3.0625 | |
3.0561 | |
3.0353 | |
3.0917 | |
3.0452 | |
2.9907 | |
3.0318 | |
2.9935 | |
3.0401 | |
3.0090 | |
3.0831 | |
3.0957 | |
3.1309 | |
3.1129 | |
3.1465 | |
3.1594 | |
3.1749 | |
3.2195 | |
3.2344 | |
3.2114 | |
3.1724 | |
3.1719 | |
3.2044 | |
3.2207 | |
3.2306 | |
3.2907 | |
3.3277 | |
3.3014 | |
3.3531 | |
3.3665 | |
3.3696 | |
3.3819 | |
3.3976 | |
3.4112 | |
3.4666 | |
3.4394 | |
3.4106 | |
3.4133 | |
3.3729 | |
3.3779 | |
3.4231 | |
3.4203 | |
3.3771 | |
3.3327 | |
3.3078 | |
3.2346 | |
3.2338 | |
3.2042 | |
3.1635 | |
3.1723 | |
3.1902 | |
3.1732 | |
3.1666 | |
3.1739 | |
3.2535 | |
3.3049 | |
3.3289 | |
3.3074 | |
3.2957 | |
3.3203 | |
3.3055 | |
3.3174 | |
3.3661 | |
3.4025 | |
3.4035 | |
3.3856 | |
3.3789 | |
3.3560 | |
3.3900 | |
3.3872 | |
3.3368 | |
3.3113 | |
3.3413 | |
3.3686 | |
3.3539 | |
3.3276 | |
3.2876 | |
3.2064 | |
3.1464 | |
3.1248 | |
3.1291 | |
3.2156 | |
3.1561 | |
3.1401 | |
3.1208 | |
3.1322 | |
3.1373 | |
3.1486 | |
3.1097 | |
3.1075 | |
3.0881 | |
3.0662 | |
3.0639 | |
3.0910 | |
3.0639 | |
3.0533 | |
3.0916 | |
3.1485 | |
3.1725 | |
3.1893 | |
3.1713 | |
3.1310 | |
3.1100 | |
3.1245 | |
3.1087 | |
3.1148 | |
3.0739 | |
3.0293 | |
3.0062 | |
2.9856 | |
3.0394 | |
3.1209 | |
3.0875 | |
3.0700 | |
3.1079 | |
3.0600 | |
2.9891 | |
3.0065 | |
2.9501 | |
3.0327 | |
3.0373 | |
3.1074 | |
3.1041 | |
3.0975 | |
3.0838 | |
3.1478 | |
3.1517 | |
3.1854 | |
3.2161 | |
3.2927 | |
3.2963 | |
3.2775 | |
3.2238 | |
3.2710 | |
3.1928 | |
3.3326 | |
3.3107 | |
3.2197 | |
3.2454 | |
3.2565 | |
3.1802 | |
3.1921 | |
3.1254 | |
3.0143 | |
2.9307 | |
2.9296 | |
2.9338 | |
2.9893 | |
3.0185 | |
3.0486 | |
3.0320 | |
3.0517 | |
3.0293 | |
2.9448 | |
2.9345 | |
2.9497 | |
2.9810 | |
2.9702 | |
2.9387 | |
2.9670 | |
2.9369 | |
2.9143 | |
2.9265 | |
2.9400 | |
2.8955 | |
2.9199 | |
2.8972 | |
2.8948 | |
2.8765 | |
2.8507 | |
2.8815 | |
2.8963 | |
2.9836 | |
2.9827 | |
3.0068 | |
3.0069 | |
3.0036 | |
3.0022 | |
3.0400 | |
3.0195 | |
2.9731 | |
2.9659 | |
2.9356 | |
2.9242 | |
2.9135 | |
2.9005 | |
2.9119 | |
2.9148 | |
2.9355 | |
2.9420 | |
2.9115 | |
2.8985 | |
2.9029 | |
2.8805 | |
2.8975 | |
2.9263 | |
2.9371 | |
2.9388 | |
2.9576 | |
2.9693 | |
2.9859 | |
3.0074 | |
2.9982 | |
2.9705 | |
2.9350 | |
2.9623 | |
2.9547 | |
2.9581 | |
2.9691 | |
2.9715 | |
2.9631 | |
2.9493 | |
2.9616 | |
2.9812 | |
2.9531 | |
2.9450 | |
2.9594 | |
2.9520 | |
2.9639 | |
2.9681 | |
3.0066 | |
3.0192 | |
3.0099 | |
3.0098 | |
3.0275 | |
3.0034 | |
3.0831 | |
3.0880 | |
3.0981 | |
3.0587 | |
3.0187 | |
3.0211 | |
3.0551 | |
3.0564 | |
3.0528 | |
3.0453 | |
3.0030 | |
3.0754 | |
3.0731 | |
3.0928 | |
3.1480 | |
3.1041 | |
3.1787 | |
3.1743 | |
3.1065 | |
3.1476 | |
3.1768 | |
3.1534 | |
3.1181 | |
3.1372 | |
3.0785 | |
3.0582 | |
3.0364 | |
3.0129 | |
3.0674 | |
3.0747 | |
3.0646 | |
3.0039 | |
2.9336 | |
2.9401 | |
2.9647 | |
2.9670 | |
2.9945 | |
2.9698 | |
2.9760 | |
3.0089 | |
3.0413 | |
3.0340 | |
3.0605 | |
3.0335 | |
3.0219 | |
3.0231 | |
3.0668 | |
3.0859 | |
3.1016 | |
3.0242 | |
3.0538 | |
3.0602 | |
3.0822 | |
3.0745 | |
3.0887 | |
3.1046 | |
3.0999 | |
3.0612 | |
3.0730 | |
3.0700 | |
3.0653 | |
3.0741 | |
3.0564 | |
3.0717 | |
3.1235 | |
3.1385 | |
3.1140 | |
3.1363 | |
3.1216 | |
3.1746 | |
3.1557 | |
3.1403 | |
3.1661 | |
3.1419 | |
3.1068 | |
3.1410 | |
3.1179 | |
3.1319 | |
3.1231 | |
3.1083 | |
3.1035 | |
3.0786 | |
3.0888 | |
3.0765 | |
3.0691 | |
3.0696 | |
3.0732 | |
3.0703 | |
3.0686 | |
3.0860 | |
3.0650 | |
3.0798 | |
3.0745 | |
3.0956 | |
3.0861 | |
3.0508 | |
3.0384 | |
3.0295 | |
3.0410 | |
3.0293 | |
3.0256 | |
3.0453 | |
3.0696 | |
3.0815 | |
3.0727 | |
3.1092 | |
3.0973 | |
3.0699 | |
3.0833 | |
3.0836 | |
3.0812 | |
3.0702 | |
3.0839 | |
3.0717 | |
3.0841 | |
3.1196 | |
3.0477 | |
3.0341 | |
3.0613 | |
3.0895 | |
3.1635 | |
3.0405 | |
3.0103 | |
3.0505 | |
3.0030 | |
3.0260 | |
3.0609 | |
3.0752 | |
3.1422 | |
3.1363 | |
3.1084 | |
3.1285 | |
3.0935 | |
3.1004 | |
3.1104 | |
3.0693 | |
3.0930 | |
3.1251 | |
3.1358 | |
3.0971 | |
3.1199 | |
3.1449 | |
3.1304 | |
3.1592 | |
3.1326 | |
3.0976 | |
3.1000 | |
3.1161 | |
3.1158 | |
3.1273 | |
3.0849 | |
3.0876 | |
3.0691 | |
3.0568 | |
3.0741 | |
3.0954 | |
3.0982 | |
3.0882 | |
3.0700 | |
3.0967 | |
3.1170 | |
3.1265 | |
3.0934 | |
3.0503 | |
3.1117 | |
3.0846 | |
3.0440 | |
3.0351 | |
3.0429 | |
3.0620 | |
3.0243 | |
3.0118 | |
3.0130 | |
3.0157 | |
3.0072 | |
2.9756 | |
2.9817 | |
3.0475 | |
3.0585 | |
3.0884 | |
3.0913 | |
3.0564 | |
3.0918 | |
3.0180 | |
3.1154 | |
3.1239 | |
3.1602 | |
3.1492 | |
3.1111 | |
3.1325 | |
3.1138 | |
3.1266 | |
3.1662 | |
3.1804 | |
3.1621 | |
3.1899 | |
3.2142 | |
3.2002 | |
3.2547 | |
3.2540 | |
3.2464 | |
3.2342 | |
3.2683 | |
3.2673 | |
3.2112 | |
3.2045 | |
3.2110 | |
3.2560 | |
3.2359 | |
3.2654 | |
3.2842 | |
3.2447 | |
3.2131 | |
3.2207 | |
3.2112 | |
3.1939 | |
3.2189 | |
3.1925 | |
3.1799 | |
3.1818 | |
3.2695 | |
3.2876 | |
3.2250 | |
3.1940 | |
3.2329 | |
3.2267 | |
3.2622 | |
3.2015 | |
3.2586 | |
3.1979 | |
3.2290 | |
3.2864 | |
3.2524 | |
3.2016 | |
3.1144 | |
3.0476 | |
3.0605 | |
3.0774 | |
3.1128 | |
3.1413 | |
3.1940 | |
3.1022 | |
3.0479 | |
3.0352 | |
2.9903 | |
2.9579 | |
2.9410 | |
2.9652 | |
2.8709 | |
2.9126 | |
2.9597 | |
2.8904 | |
2.8578 | |
2.8931 | |
2.9220 | |
2.9057 | |
2.9416 | |
2.9083 | |
2.9658 | |
2.8631 | |
2.9599 | |
2.9166 | |
2.8568 | |
2.8735 | |
2.8889 | |
2.9031 | |
2.9227 | |
2.9172 | |
2.9433 | |
2.9887 | |
2.9584 | |
2.7837 | |
2.9572 | |
3.0150 | |
3.1827 | |
3.3130 | |
3.2844 | |
3.2349 | |
3.2223 | |
3.1920 | |
3.2229 | |
3.1407 | |
3.1079 | |
3.1606 | |
3.1957 | |
3.2282 | |
3.2063 | |
3.2042 | |
3.2172 | |
3.2130 | |
3.1937 | |
3.1914 | |
3.2231 | |
3.2588 | |
3.2616 | |
3.1962 | |
3.1136 | |
3.1157 | |
3.1274 | |
3.0958 | |
3.1555 | |
3.1111 | |
3.1406 | |
3.1985 | |
3.2168 | |
3.2414 | |
3.2141 | |
3.1980 | |
3.2398 | |
3.2436 | |
3.2241 | |
3.1859 | |
3.1927 | |
3.2702 | |
3.3500 | |
3.3845 | |
3.3141 | |
3.2944 | |
3.3548 | |
3.3991 | |
3.4384 | |
3.4747 | |
3.5885 | |
3.4928 | |
3.4462 | |
3.4568 | |
3.4476 | |
3.4206 | |
3.4251 | |
3.3930 | |
3.3317 | |
3.3224 | |
3.3133 | |
3.2963 | |
3.3025 | |
3.2938 | |
3.2393 | |
3.2603 | |
3.2953 | |
3.2827 | |
3.2484 | |
3.2351 | |
3.1927 | |
3.2677 | |
3.2091 | |
3.1368 | |
3.1241 | |
3.0709 | |
3.0961 | |
3.0790 | |
3.0476 | |
3.0398 | |
2.9912 | |
2.9917 | |
2.9707 | |
2.9771 | |
2.9927 | |
2.9787 | |
3.0103 | |
2.9991 | |
2.9759 | |
2.9597 | |
2.9606 | |
2.9726 | |
3.0029 | |
2.9883 | |
3.0460 | |
3.0543 | |
3.0743 | |
3.0979 | |
3.1394 | |
3.2101 | |
3.1856 | |
3.1962 | |
3.2332 | |
3.2414 | |
3.2591 | |
3.2380 | |
3.2895 | |
3.2998 | |
3.2960 | |
3.2882 | |
3.2745 | |
3.3086 | |
3.3150 | |
3.2821 | |
3.2655 | |
3.2639 | |
3.2402 | |
3.2374 | |
3.2558 | |
3.2382 | |
3.2956 | |
3.2876 | |
3.2698 | |
3.3409 | |
3.3011 | |
3.2876 | |
3.2394 | |
3.2394 | |
3.2348 | |
3.2494 | |
3.2096 | |
3.2029 | |
3.1977 | |
3.1383 | |
3.1566 | |
3.1789 | |
3.2063 | |
3.2525 | |
3.2484 | |
3.2361 | |
3.2236 | |
3.2656 | |
3.2838 | |
3.2587 | |
3.2274 | |
3.2060 | |
3.2506 | |
3.2405 | |
3.2437 | |
3.2780 | |
3.2692 | |
3.2367 | |
3.1882 | |
3.1628 | |
3.1807 | |
3.1995 | |
3.1745 | |
3.1926 | |
3.2063 | |
3.2354 | |
3.2081 | |
3.2148 | |
3.1795 | |
3.1647 | |
3.1522 | |
3.1318 | |
3.1356 | |
3.0901 | |
3.0895 | |
3.0790 | |
3.1238 | |
3.1303 | |
3.0603 | |
3.0842 | |
3.0825 | |
3.0235 | |
3.0521 | |
3.0250 | |
3.0159 | |
2.9922 | |
3.0690 | |
3.0248 | |
3.0677 | |
3.0441 | |
3.0848 | |
3.1153 | |
3.1137 | |
3.1371 | |
3.1473 | |
3.0875 | |
3.0839 | |
3.0841 | |
3.0819 | |
3.0283 | |
3.0642 | |
3.1066 | |
3.1276 | |
3.1086 | |
3.1473 | |
3.1095 | |
3.0922 | |
3.0962 | |
3.1699 | |
3.2093 | |
3.2001 | |
3.1672 | |
3.1833 | |
3.1106 | |
3.1102 | |
3.0268 | |
3.0288 | |
2.9905 | |
2.9818 | |
2.9317 | |
2.9295 | |
2.9268 | |
2.8847 | |
2.9131 | |
2.9042 | |
2.8865 | |
2.8569 | |
2.8641 | |
2.9021 | |
2.8831 | |
2.8686 | |
2.8230 | |
2.7847 | |
2.7764 | |
2.8224 | |
2.7901 | |
2.7732 | |
2.7356 | |
2.7309 | |
2.7680 | |
2.8090 | |
2.8236 | |
2.8450 | |
2.8927 |