История дневной ставки CAD /ANG с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 канадский доллар = 1.9474 нидерландский антильский гульден
минимум на
1 канадский доллар = 1.1907 нидерландский антильский гульден
Date | CAD/ANG |
---|---|
1.3183 | |
1.3190 | |
1.3183 | |
1.3166 | |
1.3065 | |
1.3244 | |
1.3271 | |
1.3264 | |
1.3350 | |
1.3375 | |
1.3280 | |
1.3345 | |
1.3348 | |
1.3392 | |
1.3322 | |
1.3431 | |
1.3367 | |
1.3400 | |
1.3492 | |
1.3646 | |
1.3623 | |
1.3449 | |
1.3284 | |
1.3318 | |
1.3248 | |
1.3126 | |
1.3069 | |
1.3158 | |
1.3022 | |
1.3161 | |
1.3240 | |
1.3265 | |
1.3185 | |
1.3391 | |
1.3361 | |
1.3251 | |
1.3263 | |
1.3253 | |
1.3295 | |
1.3399 | |
1.3470 | |
1.3667 | |
1.3671 | |
1.3649 | |
1.3579 | |
1.3590 | |
1.3700 | |
1.3641 | |
1.3487 | |
1.3376 | |
1.3245 | |
1.3353 | |
1.3387 | |
1.3477 | |
1.3270 | |
1.3274 | |
1.3459 | |
1.3127 | |
1.3235 | |
1.3276 | |
1.3399 | |
1.3516 | |
1.3401 | |
1.3461 | |
1.3488 | |
1.3451 | |
1.3452 | |
1.3289 | |
1.3286 | |
1.3211 | |
1.3213 | |
1.3259 | |
1.3371 | |
1.3409 | |
1.3532 | |
1.3357 | |
1.3248 | |
1.3092 | |
1.3142 | |
1.3083 | |
1.3222 | |
1.3136 | |
1.3598 | |
1.3886 | |
1.3725 | |
1.3867 | |
1.3807 | |
1.3963 | |
1.4008 | |
1.4037 | |
1.4020 | |
1.3883 | |
1.3891 | |
1.4014 | |
1.4005 | |
1.3886 | |
1.3988 | |
1.4325 | |
1.4231 | |
1.4095 | |
1.4029 | |
1.3865 | |
1.4008 | |
1.4148 | |
1.4318 | |
1.4043 | |
1.4054 | |
1.4234 | |
1.4125 | |
1.4164 | |
1.4226 | |
1.4117 | |
1.4277 | |
1.4398 | |
1.4225 | |
1.4138 | |
1.4103 | |
1.3931 | |
1.4070 | |
1.4118 | |
1.4150 | |
1.4191 | |
1.4403 | |
1.4475 | |
1.4561 | |
1.4557 | |
1.4507 | |
1.4382 | |
1.4256 | |
1.4217 | |
1.4021 | |
1.4189 | |
1.4321 | |
1.4233 | |
1.4188 | |
1.4276 | |
1.4271 | |
1.4356 | |
1.4313 | |
1.4054 | |
1.4406 | |
1.4544 | |
1.4560 | |
1.4510 | |
1.4785 | |
1.4849 | |
1.4884 | |
1.4898 | |
1.4883 | |
1.4845 | |
1.4618 | |
1.4481 | |
1.4366 | |
1.4289 | |
1.4321 | |
1.4262 | |
1.4336 | |
1.4377 | |
1.4184 | |
1.4200 | |
1.4237 | |
1.4213 | |
1.4091 | |
1.3964 | |
1.4093 | |
1.4081 | |
1.4059 | |
1.4037 | |
1.3977 | |
1.3956 | |
1.4069 | |
1.4026 | |
1.3819 | |
1.3735 | |
1.3710 | |
1.3809 | |
1.3578 | |
1.3590 | |
1.3609 | |
1.3692 | |
1.3533 | |
1.3435 | |
1.3499 | |
1.3623 | |
1.3706 | |
1.3755 | |
1.3583 | |
1.3576 | |
1.3440 | |
1.3389 | |
1.3459 | |
1.3258 | |
1.3187 | |
1.3257 | |
1.3154 | |
1.3292 | |
1.3270 | |
1.3423 | |
1.3210 | |
1.2851 | |
1.2878 | |
1.2804 | |
1.2740 | |
1.2792 | |
1.2705 | |
1.2791 | |
1.2682 | |
1.2622 | |
1.2271 | |
1.2765 | |
1.3112 | |
1.3425 | |
1.3469 | |
1.3520 | |
1.2463 | |
1.2371 | |
1.2513 | |
1.2840 | |
1.2407 | |
1.3003 | |
1.2901 | |
1.2893 | |
1.2950 | |
1.2955 | |
1.2929 | |
1.2890 | |
1.3062 | |
1.3097 | |
1.3189 | |
1.3439 | |
1.3408 | |
1.3272 | |
1.3185 | |
1.3279 | |
1.3316 | |
1.3249 | |
1.3375 | |
1.3382 | |
1.3471 | |
1.3389 | |
1.3489 | |
1.3504 | |
1.3565 | |
1.3595 | |
1.3643 | |
1.4308 | |
1.4333 | |
1.4217 | |
1.3981 | |
1.4133 | |
1.3948 | |
1.3953 | |
1.3963 | |
1.3910 | |
1.3941 | |
1.3934 | |
1.3986 | |
1.3948 | |
1.3933 | |
1.3857 | |
1.3695 | |
1.3682 | |
1.3626 | |
1.3621 | |
1.3691 | |
1.3638 | |
1.3492 | |
1.3684 | |
1.3456 | |
1.3429 | |
1.3368 | |
1.3348 | |
1.3013 | |
1.3121 | |
1.3234 | |
1.3242 | |
1.3451 | |
1.3390 | |
1.3475 | |
1.3396 | |
1.3544 | |
1.3519 | |
1.3548 | |
1.3665 | |
1.3702 | |
1.3851 | |
1.4264 | |
1.4127 | |
1.4024 | |
1.4089 | |
1.4227 | |
1.4140 | |
1.4052 | |
1.4188 | |
1.4231 | |
1.4006 | |
1.4037 | |
1.3994 | |
1.3837 | |
1.3630 | |
1.3662 | |
1.3813 | |
1.3919 | |
1.3819 | |
1.4053 | |
1.4016 | |
1.3936 | |
1.3918 | |
1.3899 | |
1.4201 | |
1.3994 | |
1.3835 | |
1.3892 | |
1.3603 | |
1.3897 | |
1.3751 | |
1.4073 | |
1.4201 | |
1.4196 | |
1.4248 | |
1.4461 | |
1.4334 | |
1.4351 | |
1.4398 | |
1.4183 | |
1.4013 | |
1.3885 | |
1.3910 | |
1.4069 | |
1.4034 | |
1.3976 | |
1.3997 | |
1.4015 | |
1.3902 | |
1.4114 | |
1.4255 | |
1.4222 | |
1.4276 | |
1.4426 | |
1.4497 | |
1.4771 | |
1.4349 | |
1.4177 | |
1.4165 | |
1.4005 | |
1.4045 | |
1.4102 | |
1.4242 | |
1.3999 | |
1.3796 | |
1.3700 | |
1.3422 | |
1.3450 | |
1.3388 | |
1.3191 | |
1.3237 | |
1.3163 | |
1.2992 | |
1.3008 | |
1.3008 | |
1.3248 | |
1.3442 | |
1.3442 | |
1.3382 | |
1.3387 | |
1.3362 | |
1.3317 | |
1.3287 | |
1.3510 | |
1.3522 | |
1.3706 | |
1.3696 | |
1.3659 | |
1.3397 | |
1.3447 | |
1.3404 | |
1.3176 | |
1.3111 | |
1.3217 | |
1.3494 | |
1.3356 | |
1.3212 | |
1.3201 | |
1.3079 | |
1.3250 | |
1.3206 | |
1.3272 | |
1.3493 | |
1.3444 | |
1.3507 | |
1.3396 | |
1.3420 | |
1.3583 | |
1.3702 | |
1.3613 | |
1.3688 | |
1.3704 | |
1.3456 | |
1.3496 | |
1.3404 | |
1.3706 | |
1.3583 | |
1.3779 | |
1.3691 | |
1.3962 | |
1.4035 | |
1.3788 | |
1.3728 | |
1.3653 | |
1.3859 | |
1.3878 | |
1.4296 | |
1.4077 | |
1.3905 | |
1.3734 | |
1.3745 | |
1.3488 | |
1.3770 | |
1.3495 | |
1.3384 | |
1.3191 | |
1.2992 | |
1.2872 | |
1.2969 | |
1.2724 | |
1.2623 | |
1.2349 | |
1.2671 | |
1.2898 | |
1.2929 | |
1.2846 | |
1.3081 | |
1.3389 | |
1.3412 | |
1.3419 | |
1.3450 | |
1.3464 | |
1.3662 | |
1.3591 | |
1.3764 | |
1.3770 | |
1.3654 | |
1.3370 | |
1.3507 | |
1.3489 | |
1.3452 | |
1.3599 | |
1.3485 | |
1.3663 | |
1.3722 | |
1.3614 | |
1.3719 | |
1.3710 | |
1.4011 | |
1.4088 | |
1.4373 | |
1.4470 | |
1.4440 | |
1.4405 | |
1.4304 | |
1.4543 | |
1.4757 | |
1.4797 | |
1.4780 | |
1.4710 | |
1.4630 | |
1.4214 | |
1.4343 | |
1.4126 | |
1.4294 | |
1.4008 | |
1.4189 | |
1.4280 | |
1.4244 | |
1.4357 | |
1.4337 | |
1.4197 | |
1.4356 | |
1.4977 | |
1.4975 | |
1.5209 | |
1.5352 | |
1.5385 | |
1.5344 | |
1.5579 | |
1.5758 | |
1.5848 | |
1.5818 | |
1.5721 | |
1.5761 | |
1.5887 | |
1.5804 | |
1.5965 | |
1.6012 | |
1.6015 | |
1.6213 | |
1.6156 | |
1.6273 | |
1.6433 | |
1.6277 | |
1.6408 | |
1.6342 | |
1.6381 | |
1.6541 | |
1.6641 | |
1.6674 | |
1.6736 | |
1.6746 | |
1.6644 | |
1.6473 | |
1.6377 | |
1.6412 | |
1.6456 | |
1.6439 | |
1.6399 | |
1.6321 | |
1.6220 | |
1.6238 | |
1.6312 | |
1.6301 | |
1.6182 | |
1.5973 | |
1.6160 | |
1.6111 | |
1.6151 | |
1.6157 | |
1.6315 | |
1.6190 | |
1.6094 | |
1.6101 | |
1.6337 | |
1.6455 | |
1.6793 | |
1.6782 | |
1.6846 | |
1.6888 | |
1.6823 | |
1.6823 | |
1.6985 | |
1.7149 | |
1.7082 | |
1.7165 | |
1.7097 | |
1.7370 | |
1.7245 | |
1.7347 | |
1.7280 | |
1.7388 | |
1.7300 | |
1.7232 | |
1.6905 | |
1.7033 | |
1.7268 | |
1.7323 | |
1.7193 | |
1.7270 | |
1.7117 | |
1.7164 | |
1.6930 | |
1.7025 | |
1.7039 | |
1.7577 | |
1.7548 | |
1.7340 | |
1.7318 | |
1.7439 | |
1.7701 | |
1.7754 | |
1.7658 | |
1.7433 | |
1.7504 | |
1.7589 | |
1.7574 | |
1.7505 | |
1.7505 | |
1.7417 | |
1.7413 | |
1.7462 | |
1.7719 | |
1.7797 | |
1.7917 | |
1.7672 | |
1.7919 | |
1.8088 | |
1.8060 | |
1.7890 | |
1.7951 | |
1.8163 | |
1.8125 | |
1.7902 | |
1.7921 | |
1.7837 | |
1.7798 | |
1.7855 | |
1.7791 | |
1.7925 | |
1.8175 | |
1.8197 | |
1.8161 | |
1.8224 | |
1.8216 | |
1.8152 | |
1.7985 | |
1.7941 | |
1.7938 | |
1.7898 | |
1.7743 | |
1.7707 | |
1.7458 | |
1.7498 | |
1.7471 | |
1.7524 | |
1.7385 | |
1.7458 | |
1.7410 | |
1.7212 | |
1.7480 | |
1.7538 | |
1.7850 | |
1.8003 | |
1.8158 | |
1.8009 | |
1.7890 | |
1.7956 | |
1.8006 | |
1.8020 | |
1.8099 | |
1.8025 | |
1.8015 | |
1.7894 | |
1.8030 | |
1.7923 | |
1.7962 | |
1.7830 | |
1.7756 | |
1.7569 | |
1.7444 | |
1.7547 | |
1.7567 | |
1.7265 | |
1.7448 | |
1.7627 | |
1.7309 | |
1.7259 | |
1.7419 | |
1.7438 | |
1.7791 | |
1.7631 | |
1.7416 | |
1.7223 | |
1.6900 | |
1.7208 | |
1.7937 | |
1.7821 | |
1.7910 | |
1.8123 | |
1.7985 | |
1.8068 | |
1.7964 | |
1.8606 | |
1.8790 | |
1.8510 | |
1.8346 | |
1.8659 | |
1.8135 | |
1.8254 | |
1.8328 | |
1.8273 | |
1.8342 | |
1.8302 | |
1.8401 | |
1.8570 | |
1.8850 | |
1.8785 | |
1.8548 | |
1.8730 | |
1.8541 | |
1.8324 | |
1.8303 | |
1.8380 | |
1.8422 | |
1.8373 | |
1.8202 | |
1.8118 | |
1.8112 | |
1.7896 | |
1.8013 | |
1.8131 | |
1.8016 | |
1.8054 | |
1.7771 | |
1.7631 | |
1.7789 | |
1.7807 | |
1.7547 | |
1.7601 | |
1.7757 | |
1.7857 | |
1.7629 | |
1.7573 | |
1.7603 | |
1.7681 | |
1.7517 | |
1.7455 | |
1.7394 | |
1.7417 | |
1.7298 | |
1.6976 | |
1.7063 | |
1.7168 | |
1.7430 | |
1.7508 | |
1.7329 | |
1.6975 | |
1.7291 | |
1.6819 | |
1.7318 | |
1.7548 | |
1.7413 | |
1.6929 | |
1.7100 | |
1.6907 | |
1.7284 | |
1.7497 | |
1.7686 | |
1.7905 | |
1.7601 | |
1.7830 | |
1.7836 | |
1.7549 | |
1.7545 | |
1.7559 | |
1.7432 | |
1.7110 | |
1.7212 | |
1.7081 | |
1.6716 | |
1.6810 | |
1.6918 | |
1.7446 | |
1.7378 | |
1.7228 | |
1.7157 | |
1.6921 | |
1.6884 | |
1.6984 | |
1.6950 | |
1.6952 | |
1.6938 | |
1.6920 | |
1.6546 | |
1.6785 | |
1.7273 | |
1.7236 | |
1.6616 | |
1.6363 | |
1.6562 | |
1.6399 | |
1.6530 | |
1.6187 | |
1.6553 | |
1.6117 | |
1.6428 | |
1.6705 | |
1.6481 | |
1.6118 | |
1.5416 | |
1.5328 | |
1.5416 | |
1.5497 | |
1.5771 | |
1.5904 | |
1.6403 | |
1.5892 | |
1.5267 | |
1.5410 | |
1.5139 | |
1.4701 | |
1.4476 | |
1.4632 | |
1.4431 | |
1.4163 | |
1.4526 | |
1.4043 | |
1.3706 | |
1.3874 | |
1.4251 | |
1.4371 | |
1.4584 | |
1.4342 | |
1.4585 | |
1.4257 | |
1.4795 | |
1.4868 | |
1.4636 | |
1.4712 | |
1.4479 | |
1.4230 | |
1.4357 | |
1.4350 | |
1.4596 | |
1.5020 | |
1.4978 | |
1.3850 | |
1.4966 | |
1.5347 | |
1.6247 | |
1.7134 | |
1.7126 | |
1.6709 | |
1.6746 | |
1.6725 | |
1.7023 | |
1.6803 | |
1.6698 | |
1.7241 | |
1.7462 | |
1.7781 | |
1.7701 | |
1.7493 | |
1.7552 | |
1.7552 | |
1.7402 | |
1.7434 | |
1.7860 | |
1.8015 | |
1.7957 | |
1.7767 | |
1.7596 | |
1.7582 | |
1.7739 | |
1.7457 | |
1.7670 | |
1.7373 | |
1.7478 | |
1.7892 | |
1.7941 | |
1.8092 | |
1.7824 | |
1.7723 | |
1.7832 | |
1.7904 | |
1.7761 | |
1.7276 | |
1.7492 | |
1.7766 | |
1.8059 | |
1.8067 | |
1.7698 | |
1.7718 | |
1.7815 | |
1.8046 | |
1.8170 | |
1.8558 | |
1.9124 | |
1.8667 | |
1.8144 | |
1.8306 | |
1.8113 | |
1.7983 | |
1.7837 | |
1.7361 | |
1.6935 | |
1.6911 | |
1.6958 | |
1.6884 | |
1.6968 | |
1.6963 | |
1.6702 | |
1.7051 | |
1.7096 | |
1.7035 | |
1.6887 | |
1.6667 | |
1.6646 | |
1.6816 | |
1.6873 | |
1.6525 | |
1.6442 | |
1.6120 | |
1.6141 | |
1.6064 | |
1.5900 | |
1.5772 | |
1.5467 | |
1.5417 | |
1.5358 | |
1.5158 | |
1.5260 | |
1.5097 | |
1.5391 | |
1.5326 | |
1.5185 | |
1.5092 | |
1.5091 | |
1.5154 | |
1.5256 | |
1.5159 | |
1.5393 | |
1.5403 | |
1.5439 | |
1.5548 | |
1.5619 | |
1.5755 | |
1.5581 | |
1.5695 | |
1.5779 | |
1.5886 | |
1.5827 | |
1.5693 | |
1.5891 | |
1.5970 | |
1.5989 | |
1.5965 | |
1.5922 | |
1.6133 | |
1.6080 | |
1.5971 | |
1.5847 | |
1.5936 | |
1.5818 | |
1.5647 | |
1.5755 | |
1.5874 | |
1.6068 | |
1.5917 | |
1.5918 | |
1.6228 | |
1.6216 | |
1.6152 | |
1.5937 | |
1.6016 | |
1.6073 | |
1.6001 | |
1.5698 | |
1.5576 | |
1.5560 | |
1.5216 | |
1.5253 | |
1.5338 | |
1.5391 | |
1.5663 | |
1.5615 | |
1.5531 | |
1.5454 | |
1.5587 | |
1.5588 | |
1.5515 | |
1.5388 | |
1.5266 | |
1.5351 | |
1.5305 | |
1.5319 | |
1.5497 | |
1.5434 | |
1.5285 | |
1.5057 | |
1.4941 | |
1.5031 | |
1.5172 | |
1.5054 | |
1.5144 | |
1.5220 | |
1.5364 | |
1.5234 | |
1.5266 | |
1.5100 | |
1.5069 | |
1.4971 | |
1.4857 | |
1.4946 | |
1.4757 | |
1.4747 | |
1.4682 | |
1.4716 | |
1.4745 | |
1.4413 | |
1.4527 | |
1.4519 | |
1.4241 | |
1.4377 | |
1.4249 | |
1.4207 | |
1.4095 | |
1.4457 | |
1.4248 | |
1.4451 | |
1.4339 | |
1.4531 | |
1.4675 | |
1.4667 | |
1.4778 | |
1.4824 | |
1.4544 | |
1.4528 | |
1.4528 | |
1.4517 | |
1.4267 | |
1.4432 | |
1.4635 | |
1.4732 | |
1.4645 | |
1.4825 | |
1.4648 | |
1.4566 | |
1.4583 | |
1.4931 | |
1.5116 | |
1.5075 | |
1.4920 | |
1.4995 | |
1.4653 | |
1.4650 | |
1.4258 | |
1.4268 | |
1.4087 | |
1.4047 | |
1.3809 | |
1.3799 | |
1.3787 | |
1.3589 | |
1.3722 | |
1.3679 | |
1.3597 | |
1.3457 | |
1.3492 | |
1.3671 | |
1.3581 | |
1.3515 | |
1.3298 | |
1.3116 | |
1.3077 | |
1.3295 | |
1.3140 | |
1.3063 | |
1.2887 | |
1.2864 | |
1.3039 | |
1.3232 | |
1.3300 | |
1.3402 | |
1.3629 |