История дневной ставки BZD /CDF с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 белизский доллар = 1 411.5957 конголезский франк
минимум на
1 белизский доллар = 188.9699 конголезский франк
Date | BZD/CDF |
---|---|
1 398.1185 | |
1 386.6300 | |
1 384.1201 | |
1 386.1625 | |
1 384.1194 | |
1 385.7657 | |
1 387.7620 | |
1 382.8599 | |
1 379.8921 | |
1 399.3214 | |
1 378.0580 | |
1 376.6826 | |
1 376.3664 | |
1 374.8447 | |
1 370.9041 | |
1 369.2928 | |
1 365.0103 | |
1 367.9986 | |
1 363.3665 | |
1 348.7539 | |
1 361.7819 | |
1 343.5372 | |
1 354.3621 | |
1 352.3635 | |
1 357.4955 | |
1 325.4495 | |
1 338.5018 | |
1 274.1521 | |
1 267.0403 | |
1 261.3350 | |
1 264.2826 | |
1 263.8701 | |
1 249.6430 | |
1 241.8094 | |
1 230.8519 | |
1 228.4003 | |
1 234.5736 | |
1 219.5270 | |
1 235.7053 | |
1 231.5382 | |
1 230.8588 | |
1 223.7776 | |
1 222.8313 | |
1 230.8470 | |
1 228.7026 | |
1 250.3107 | |
1 234.3304 | |
1 218.9625 | |
1 206.6210 | |
1 183.0219 | |
1 175.2231 | |
1 165.4746 | |
1 155.4940 | |
1 154.6946 | |
1 144.8670 | |
1 014.2724 | |
1 014.9419 | |
1 073.8739 | |
1 034.3654 | |
1 024.8010 | |
1 026.7636 | |
1 024.9832 | |
1 023.2308 | |
1 031.9118 | |
1 023.1684 | |
1 022.1328 | |
1 020.6632 | |
1 016.9419 | |
1 022.9682 | |
1 013.5140 | |
1 019.9968 | |
1 015.0686 | |
1 013.6258 | |
1 019.4892 | |
1 017.9373 | |
1 017.8077 | |
1 017.7506 | |
1 017.5998 | |
1 016.6095 | |
1 019.1762 | |
1 014.1994 | |
1 016.5476 | |
1 016.7331 | |
1 014.3422 | |
1 017.2767 | |
1 016.0070 | |
1 015.0672 | |
1 011.5422 | |
1 011.2982 | |
1 005.7775 | |
991.9898 | |
992.5908 | |
991.8091 | |
991.8013 | |
992.2653 | |
991.8219 | |
992.2622 | |
992.7338 | |
991.7927 | |
994.1917 | |
993.4475 | |
992.2511 | |
993.4302 | |
992.3507 | |
997.2550 | |
996.2158 | |
995.7211 | |
993.6783 | |
1 001.8567 | |
997.1777 | |
995.9140 | |
993.0115 | |
996.2148 | |
996.3702 | |
995.9805 | |
996.0622 | |
992.1428 | |
993.8878 | |
993.5674 | |
992.2559 | |
992.4420 | |
992.6286 | |
994.3801 | |
992.9281 | |
993.9419 | |
994.2581 | |
996.5385 | |
997.0927 | |
991.5985 | |
991.6524 | |
985.0751 | |
989.7559 | |
989.1979 | |
987.4455 | |
989.5912 | |
985.2586 | |
985.3168 | |
988.1400 | |
985.1516 | |
985.3517 | |
988.9278 | |
989.4778 | |
990.4161 | |
990.1323 | |
985.7538 | |
985.2397 | |
989.2498 | |
988.5759 | |
989.2190 | |
986.6461 | |
988.8806 | |
989.3272 | |
989.3291 | |
992.7178 | |
987.9106 | |
980.7675 | |
987.1323 | |
983.1890 | |
986.9593 | |
983.0500 | |
976.8690 | |
986.1623 | |
984.2137 | |
982.1325 | |
982.7485 | |
982.2616 | |
981.7041 | |
981.2250 | |
980.6772 | |
978.0036 | |
977.9924 | |
979.2372 | |
977.9263 | |
976.9287 | |
976.8466 | |
976.1417 | |
975.5734 | |
977.6217 | |
974.7260 | |
974.9958 | |
976.7692 | |
973.3359 | |
976.0740 | |
974.1098 | |
975.3670 | |
972.8187 | |
973.1665 | |
972.7204 | |
973.7155 | |
973.1314 | |
976.3783 | |
976.9218 | |
982.2146 | |
971.4017 | |
973.1243 | |
959.4421 | |
961.7079 | |
953.1714 | |
927.3134 | |
942.8204 | |
908.5797 | |
906.2762 | |
906.3916 | |
878.7720 | |
877.7895 | |
860.5743 | |
856.5158 | |
852.1325 | |
860.3500 | |
848.8811 | |
848.5244 | |
857.5939 | |
846.3806 | |
845.1289 | |
841.7913 | |
840.8873 | |
837.9976 | |
837.6536 | |
839.1495 | |
837.7591 | |
837.1729 | |
836.4187 | |
836.6721 | |
836.6585 | |
836.4028 | |
830.2516 | |
830.6181 | |
825.8181 | |
826.0509 | |
826.2654 | |
826.1601 | |
823.7411 | |
829.0783 | |
823.8890 | |
824.7881 | |
825.8173 | |
824.8277 | |
825.3842 | |
825.5442 | |
825.8328 | |
826.0191 | |
822.2447 | |
820.7186 | |
820.5779 | |
823.5094 | |
822.8213 | |
822.7809 | |
822.8398 | |
822.3176 | |
819.3940 | |
821.4617 | |
821.0424 | |
815.0803 | |
816.8511 | |
816.8397 | |
818.9229 | |
814.4546 | |
813.8781 | |
813.9002 | |
813.1252 | |
813.2662 | |
813.6052 | |
820.0061 | |
813.3032 | |
812.8966 | |
813.1074 | |
813.0188 | |
812.7128 | |
816.3539 | |
814.7635 | |
812.5149 | |
815.5122 | |
816.3309 | |
811.3706 | |
806.1754 | |
811.8004 | |
811.8868 | |
809.9771 | |
801.5629 | |
807.1715 | |
798.8162 | |
799.2378 | |
815.3434 | |
809.1806 | |
808.2492 | |
809.1518 | |
812.6127 | |
817.1424 | |
812.8425 | |
817.1586 | |
812.7696 | |
812.4775 | |
816.6422 | |
816.6356 | |
809.3652 | |
810.4004 | |
804.0990 | |
810.6672 | |
806.4512 | |
802.8825 | |
803.7795 | |
803.3927 | |
804.4144 | |
803.1291 | |
803.1215 | |
801.5759 | |
802.4170 | |
803.0550 | |
803.4258 | |
803.4143 | |
802.5308 | |
803.8198 | |
803.4669 | |
803.1878 | |
802.7689 | |
800.4325 | |
805.8690 | |
806.3831 | |
806.2679 | |
806.1070 | |
809.0305 | |
803.3041 | |
798.9962 | |
796.3602 | |
798.0225 | |
803.3506 | |
801.4276 | |
778.6895 | |
778.9323 | |
793.3376 | |
782.2040 | |
778.1549 | |
775.1230 | |
774.8090 | |
778.5213 | |
778.9749 | |
778.5008 | |
777.8752 | |
775.1249 | |
775.0245 | |
774.4513 | |
773.4441 | |
775.2194 | |
771.6213 | |
774.5732 | |
765.9667 | |
794.2426 | |
792.5782 | |
775.1624 | |
807.7545 | |
793.3366 | |
764.5403 | |
754.4106 | |
742.6588 | |
732.0472 | |
720.6213 | |
720.3561 | |
717.0182 | |
709.5536 | |
711.5478 | |
701.3519 | |
698.8640 | |
696.4057 | |
691.9145 | |
687.4936 | |
651.1343 | |
675.1687 | |
668.2591 | |
665.0083 | |
661.3157 | |
655.3480 | |
647.9130 | |
626.0105 | |
623.5424 | |
623.5425 | |
627.5454 | |
612.6643 | |
616.6486 | |
580.5090 | |
583.0293 | |
587.0192 | |
585.5333 | |
594.0346 | |
570.9997 | |
572.9907 | |
575.9992 | |
469.2975 | |
472.8064 | |
482.8342 | |
485.8380 | |
486.3231 | |
484.8289 | |
487.8267 | |
488.5105 | |
481.8129 | |
482.3236 | |
484.3323 | |
486.3309 | |
489.3270 | |
484.8217 | |
485.3153 | |
488.3345 | |
475.7962 | |
480.2993 | |
473.3285 | |
472.4917 | |
475.6268 | |
468.1770 | |
462.4043 | |
463.3765 | |
460.6481 | |
460.8140 | |
460.5242 | |
464.7531 | |
464.0762 | |
461.6508 | |
461.6835 | |
465.0563 | |
466.5585 | |
462.6514 | |
460.8084 | |
463.7853 | |
462.3623 | |
463.5410 | |
464.0003 | |
464.2110 | |
461.2254 | |
463.7956 | |
463.2980 | |
461.7280 | |
463.9863 | |
463.8536 | |
463.5888 | |
461.2950 | |
463.6514 | |
465.1556 | |
463.0190 | |
461.4710 | |
463.6315 | |
463.4588 | |
464.6217 | |
463.6150 | |
464.9518 | |
464.7215 | |
464.9140 | |
464.5763 | |
465.2852 | |
462.7517 | |
464.4032 | |
464.3853 | |
463.8268 | |
459.1649 | |
459.8376 | |
459.6036 | |
461.1851 | |
460.4237 | |
461.5402 | |
461.1294 | |
460.8706 | |
460.4769 | |
460.4353 | |
462.0560 | |
462.2493 | |
461.8039 | |
465.0040 | |
463.3803 | |
463.0036 | |
464.1507 | |
462.0914 | |
464.1968 | |
464.9201 | |
463.5877 | |
462.0632 | |
463.1599 | |
463.7758 | |
464.2439 | |
463.9867 | |
463.3508 | |
463.2260 | |
464.5014 | |
463.8847 | |
463.2932 | |
463.3066 | |
463.0581 | |
463.2192 | |
462.8771 | |
463.1723 | |
462.9344 | |
463.2411 | |
463.3681 | |
463.7878 | |
463.6098 | |
462.5128 | |
463.0953 | |
461.4966 | |
463.2887 | |
464.3973 | |
462.9154 | |
463.2910 | |
463.1245 | |
460.8372 | |
462.5079 | |
461.6320 | |
462.5402 | |
462.1434 | |
462.4920 | |
460.5299 | |
461.9791 | |
461.2120 | |
462.4336 | |
462.0321 | |
461.8425 | |
464.5145 | |
461.4136 | |
462.1740 | |
462.1831 | |
458.7837 | |
459.8036 | |
459.4939 | |
459.0435 | |
459.2009 | |
460.6957 | |
458.9242 | |
458.9130 | |
462.4702 | |
462.0590 | |
460.8618 | |
462.2646 | |
462.0882 | |
463.1704 | |
462.4173 | |
462.8489 | |
463.0155 | |
462.8693 | |
465.3169 | |
464.9344 | |
461.1661 | |
461.9784 | |
460.7897 | |
464.1999 | |
462.7818 | |
463.7866 | |
462.7202 | |
459.8159 | |
463.8843 | |
466.6803 | |
463.4938 | |
462.8129 | |
466.6008 | |
466.1969 | |
465.0974 | |
463.8985 | |
469.4445 | |
462.7036 | |
466.4034 | |
463.4649 | |
459.8919 | |
464.7162 | |
466.5872 | |
464.7420 | |
456.1016 | |
456.2818 | |
460.0760 | |
464.3929 | |
460.1979 | |
462.6010 | |
463.3827 | |
454.6456 | |
456.7417 | |
457.4865 | |
457.7420 | |
464.9766 | |
462.2565 | |
455.5733 | |
455.0978 | |
466.6011 | |
459.7474 | |
470.0613 | |
469.8383 | |
463.4805 | |
452.1122 | |
457.4970 | |
463.2833 | |
463.8160 | |
467.9853 | |
466.8720 | |
462.0067 | |
467.4122 | |
463.4041 | |
460.5910 | |
466.2036 | |
467.5388 | |
469.1475 | |
467.2434 | |
462.9755 | |
464.7270 | |
467.7055 | |
465.6459 | |
462.5168 | |
471.8865 | |
476.8819 | |
476.5874 | |
489.0145 | |
488.0197 | |
472.6080 | |
489.8549 | |
477.4520 | |
490.3967 | |
476.7325 | |
488.8117 | |
487.7129 | |
486.2608 | |
489.4413 | |
468.5971 | |
470.5736 | |
476.4127 | |
467.4586 | |
467.5704 | |
467.1076 | |
469.1430 | |
473.0709 | |
468.5856 | |
467.2603 | |
466.1200 | |
465.3881 | |
470.9961 | |
466.8420 | |
467.4618 | |
462.6666 | |
469.3220 | |
472.7049 | |
466.1595 | |
469.7655 | |
465.2246 | |
467.6402 | |
468.6478 | |
464.1405 | |
463.1381 | |
460.8305 | |
457.2819 | |
455.5518 | |
453.9955 | |
453.8522 | |
451.8476 | |
450.5427 | |
453.6979 | |
451.7260 | |
458.1682 | |
457.8223 | |
459.1604 | |
458.9198 | |
462.7456 | |
458.1182 | |
456.2579 | |
459.0514 | |
460.3262 | |
462.6544 | |
464.0140 | |
460.8640 | |
459.1134 | |
460.7143 | |
456.7635 | |
457.0781 | |
457.9822 | |
462.7074 | |
456.4856 | |
455.3912 | |
454.1049 | |
455.3045 | |
463.2149 | |
456.7087 | |
459.1081 | |
460.3953 | |
457.8462 | |
460.7342 | |
459.5749 | |
458.2234 | |
457.9131 | |
456.5089 | |
456.5424 | |
460.3455 | |
456.5913 | |
460.4037 | |
462.8810 | |
460.4470 | |
461.5815 | |
461.9357 | |
457.8397 | |
459.0784 | |
454.0865 | |
456.5359 | |
457.9340 | |
454.1654 | |
451.7021 | |
452.8436 | |
445.2909 | |
454.1327 | |
456.6769 | |
452.4232 | |
457.5848 | |
454.0401 | |
452.9789 | |
452.7712 | |
457.3034 | |
456.6127 | |
450.4781 | |
442.7655 | |
442.7646 | |
442.7604 | |
446.5378 | |
447.8816 | |
448.0376 | |
446.6052 | |
447.5429 | |
447.7787 | |
447.8413 | |
447.7657 | |
452.6951 | |
447.8048 | |
443.9950 | |
446.5269 | |
446.5871 | |
450.3871 | |
441.5149 | |
466.5976 | |
466.7183 | |
451.3190 | |
446.6751 | |
450.3504 | |
448.5152 | |
445.9153 | |
447.5759 | |
449.0445 | |
455.3134 | |
456.5713 | |
456.6370 | |
458.9762 | |
454.0726 | |
452.8019 | |
452.8901 | |
452.8319 | |
447.7985 | |
449.0540 | |
446.5737 | |
452.6985 | |
447.8027 | |
447.7804 | |
447.8356 | |
446.5370 | |
442.7277 | |
442.7737 | |
435.1709 | |
435.1827 | |
440.2700 | |
422.6929 | |
429.1329 | |
421.4389 | |
411.3486 | |
398.5948 | |
401.8672 | |
396.1519 | |
396.2696 | |
396.6842 | |
391.1638 | |
399.5433 | |
387.3809 | |
381.1417 | |
320.6907 | |
315.7385 | |
316.9863 | |
317.0182 | |
316.9600 | |
314.4323 | |
321.9060 | |
322.0036 | |
321.9947 | |
323.2402 | |
329.4209 | |
328.3007 | |
332.5440 | |
346.1831 | |
345.0294 | |
331.5018 | |
328.9602 | |
330.1588 | |
328.5112 | |
324.8218 | |
312.5480 | |
312.2737 | |
310.6850 | |
303.3505 | |
305.6403 | |
304.7987 | |
303.4980 | |
296.0900 | |
302.9340 | |
274.0726 | |
269.9728 | |
273.5906 | |
273.2258 | |
284.2004 | |
271.9830 | |
273.8234 | |
273.9150 | |
272.5006 | |
273.8877 | |
273.4854 | |
272.0196 | |
273.5695 | |
273.7284 | |
273.8169 | |
273.6536 | |
273.7286 | |
273.4167 | |
273.4676 | |
273.7737 | |
272.1430 | |
273.8470 | |
273.8176 | |
272.5761 | |
273.8395 | |
272.4797 | |
272.5928 | |
272.5902 | |
272.7208 | |
272.4789 | |
272.5318 | |
272.6091 | |
272.5404 | |
273.2097 | |
272.5876 | |
273.1350 | |
272.6847 | |
273.1543 | |
272.5257 | |
272.6117 | |
272.5595 | |
272.5887 | |
271.0665 | |
272.4518 | |
271.7534 | |
271.8043 | |
271.4226 | |
271.1617 | |
271.1147 | |
270.8671 | |
271.5759 | |
271.5811 | |
271.6703 | |
273.3185 | |
273.3365 | |
272.6346 | |
272.6332 | |
272.6611 | |
274.2296 | |
273.5535 | |
274.2503 | |
274.1991 | |
274.1954 | |
273.5139 | |
273.4810 | |
274.6305 | |
273.5060 | |
273.5785 | |
273.8815 | |
272.4561 | |
273.5175 | |
273.5170 | |
273.5085 | |
273.5256 | |
273.5139 | |
272.8577 | |
272.8955 | |
273.2458 | |
273.6011 | |
272.9304 | |
272.2255 | |
272.2544 | |
272.2405 | |
273.0045 | |
272.2706 | |
272.2448 | |
272.2632 | |
272.2854 | |
275.2841 | |
275.3298 | |
275.3323 | |
275.2708 | |
275.2953 | |
241.3974 | |
241.1135 | |
241.0907 | |
241.1388 | |
240.9212 | |
241.1439 | |
243.6554 | |
243.6521 | |
243.3692 | |
243.6616 | |
243.6325 | |
243.3586 | |
243.6715 | |
243.3360 | |
243.5779 | |
243.9030 | |
243.9159 | |
243.9243 | |
243.2750 | |
243.3226 | |
243.3002 | |
244.8428 | |
225.5819 | |
225.6440 | |
227.0389 | |
216.7033 | |
216.6815 | |
216.6498 | |
216.6941 | |
216.6537 | |
216.6781 | |
216.6367 | |
216.3713 | |
218.0631 | |
218.0500 | |
218.0679 | |
218.0539 | |
218.0746 | |
218.0523 | |
218.0540 | |
218.1031 | |
218.0159 | |
218.0517 | |
218.0646 | |
218.0677 | |
218.0339 | |
218.0615 | |
217.7760 | |
218.0762 | |
218.0977 | |
220.8419 | |
220.6115 | |
220.8289 | |
220.8781 | |
220.8230 | |
220.3353 | |
221.1143 | |
220.8420 | |
220.6795 | |
221.0904 | |
222.1536 | |
222.0694 | |
222.8572 | |
222.8560 | |
220.9814 | |
224.8092 | |
225.3853 | |
230.1719 | |
232.3567 | |
232.5439 | |
234.8477 | |
233.3061 | |
233.8253 | |
231.5262 | |
231.9491 | |
231.2810 | |
232.2081 | |
231.9921 | |
232.3566 | |
237.9625 | |
237.9790 | |
238.0289 | |
248.6186 | |
247.9706 | |
249.8603 | |
246.8465 | |
249.8706 | |
249.3805 | |
247.0241 | |
244.6233 | |
235.7788 | |
230.1243 | |
254.2426 | |
254.2193 | |
255.7783 | |
254.2898 | |
261.7558 | |
255.6248 | |
260.7989 | |
261.3113 | |
239.4917 | |
237.5896 | |
237.0427 | |
236.5101 | |
235.1823 | |
234.1678 | |
233.6929 | |
228.0359 | |
228.0158 | |
228.2540 | |
226.5176 | |
226.5225 | |
226.5661 | |
225.8503 | |
219.8793 | |
215.7115 | |
215.5003 | |
215.4711 | |
215.1828 | |
215.5316 | |
214.0523 | |
214.0559 | |
205.4094 | |
201.1341 | |
201.1612 | |
200.8954 | |
202.5209 | |
205.8481 | |
205.3692 | |
203.0622 | |
203.6978 | |
201.1081 | |
201.1447 | |
199.2509 | |
198.2399 | |
197.3164 | |
196.2425 | |
193.0433 | |
195.8206 | |
192.6850 | |
188.9699 | |
189.4009 | |
192.8375 | |
197.3957 | |
198.5486 | |
199.7437 | |
194.6807 | |
196.4166 | |
196.1044 | |
198.6599 | |
198.1774 | |
195.8153 | |
201.2923 |