История дневной ставки BYR /ESP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 белорусский рубль = 0.07418 Испанская песета
минимум на
1 белорусский рубль = 0.00628 Испанская песета
Date | BYR/ESP |
---|---|
0.06087 | |
0.06105 | |
0.06116 | |
0.06151 | |
0.06146 | |
0.06093 | |
0.06090 | |
0.06086 | |
0.06082 | |
0.06082 | |
0.06093 | |
0.06090 | |
0.06120 | |
0.06120 | |
0.06134 | |
0.06095 | |
0.06083 | |
0.06074 | |
0.06073 | |
0.06057 | |
0.06057 | |
0.06091 | |
0.06139 | |
0.06100 | |
0.06059 | |
0.06061 | |
0.06137 | |
0.06121 | |
0.06153 | |
0.06162 | |
0.06187 | |
0.06181 | |
0.06193 | |
0.06156 | |
0.06154 | |
0.06135 | |
0.06102 | |
0.06105 | |
0.06072 | |
0.06071 | |
0.06062 | |
0.06061 | |
0.06029 | |
0.06001 | |
0.06073 | |
0.06090 | |
0.06081 | |
0.06083 | |
0.06159 | |
0.06056 | |
0.06039 | |
0.06023 | |
0.06018 | |
0.05971 | |
0.06001 | |
0.06002 | |
0.06011 | |
0.06166 | |
0.06194 | |
0.06251 | |
0.06211 | |
0.06183 | |
0.06132 | |
0.06065 | |
0.06076 | |
0.06100 | |
0.06166 | |
0.06194 | |
0.06212 | |
0.06241 | |
0.06257 | |
0.06230 | |
0.06304 | |
0.06438 | |
0.06394 | |
0.06603 | |
0.06655 | |
0.06666 | |
0.06761 | |
0.06709 | |
0.06744 | |
0.06845 | |
0.06617 | |
0.06499 | |
0.06602 | |
0.06617 | |
0.06606 | |
0.06486 | |
0.06479 | |
0.06462 | |
0.06458 | |
0.06524 | |
0.06564 | |
0.04818 | |
0.04757 | |
0.04789 | |
0.04809 | |
0.04690 | |
0.04689 | |
0.04719 | |
0.04831 | |
0.04763 | |
0.04879 | |
0.04611 | |
0.04624 | |
0.04644 | |
0.04952 | |
0.05409 | |
0.05717 | |
0.05699 | |
0.05676 | |
0.05812 | |
0.05692 | |
0.05649 | |
0.05701 | |
0.05748 | |
0.05848 | |
0.05831 | |
0.05832 | |
0.05812 | |
0.05797 | |
0.05980 | |
0.05904 | |
0.05897 | |
0.05880 | |
0.05943 | |
0.05868 | |
0.05843 | |
0.05699 | |
0.05707 | |
0.05724 | |
0.05626 | |
0.05611 | |
0.05616 | |
0.05640 | |
0.05672 | |
0.05631 | |
0.05596 | |
0.05619 | |
0.05585 | |
0.05460 | |
0.05503 | |
0.05549 | |
0.05532 | |
0.05538 | |
0.05425 | |
0.05419 | |
0.05508 | |
0.05687 | |
0.05424 | |
0.05427 | |
0.05382 | |
0.05334 | |
0.05320 | |
0.05338 | |
0.05374 | |
0.05383 | |
0.05397 | |
0.05335 | |
0.05341 | |
0.05325 | |
0.05304 | |
0.05248 | |
0.05369 | |
0.05377 | |
0.05319 | |
0.05274 | |
0.05299 | |
0.05441 | |
0.05432 | |
0.05354 | |
0.05362 | |
0.05489 | |
0.05518 | |
0.05447 | |
0.05375 | |
0.05547 | |
0.05512 | |
0.05488 | |
0.05390 | |
0.05435 | |
0.05467 | |
0.05408 | |
0.05356 | |
0.05260 | |
0.05496 | |
0.05708 | |
0.05790 | |
0.05824 | |
0.05943 | |
0.06103 | |
0.06084 | |
0.06066 | |
0.06103 | |
0.06297 | |
0.06221 | |
0.06245 | |
0.06158 | |
0.06442 | |
0.06343 | |
0.06317 | |
0.06233 | |
0.06252 | |
0.00628 | |
0.06260 | |
0.05990 | |
0.05828 | |
0.05898 | |
0.06312 | |
0.06201 | |
0.06745 | |
0.06919 | |
0.07010 | |
0.06979 | |
0.07020 | |
0.07124 | |
0.07093 | |
0.07079 | |
0.06999 | |
0.06992 | |
0.07197 | |
0.07140 | |
0.07123 | |
0.07251 | |
0.07347 | |
0.07367 | |
0.07390 | |
0.07303 | |
0.07349 | |
0.07332 | |
0.07351 | |
0.07283 | |
0.07374 | |
0.07417 | |
0.07403 | |
0.07207 | |
0.07220 | |
0.07271 | |
0.07197 | |
0.07281 | |
0.07261 | |
0.07369 | |
0.07339 | |
0.07278 | |
0.07234 | |
0.07184 | |
0.07193 | |
0.07159 | |
0.07054 | |
0.07188 | |
0.07183 | |
0.07167 | |
0.07089 | |
0.07000 | |
0.07013 | |
0.07080 | |
0.06974 | |
0.06939 | |
0.06948 | |
0.06957 | |
0.06948 | |
0.06919 | |
0.06866 | |
0.06885 | |
0.06863 | |
0.06845 | |
0.06758 | |
0.06774 | |
0.06811 | |
0.06750 | |
0.06703 | |
0.06748 | |
0.06836 | |
0.06917 | |
0.06860 | |
0.06922 | |
0.06912 | |
0.06864 | |
0.06926 | |
0.06896 | |
0.06887 | |
0.06787 | |
0.06749 | |
0.06719 | |
0.06803 | |
0.06748 | |
0.06629 | |
0.06828 | |
0.06864 | |
0.06980 | |
0.07145 | |
0.07086 | |
0.07179 | |
0.07154 | |
0.07144 | |
0.07214 | |
0.06984 | |
0.07235 | |
0.07023 | |
0.07077 | |
0.07015 | |
0.07038 | |
0.07074 | |
0.07026 | |
0.06976 | |
0.06949 | |
0.06933 | |
0.06884 | |
0.06858 | |
0.06906 | |
0.06891 | |
0.06870 | |
0.06887 | |
0.06939 | |
0.06652 | |
0.06840 | |
0.06827 | |
0.06790 | |
0.06659 | |
0.06724 | |
0.00685 | |
0.00694 | |
0.00699 | |
0.00701 | |
0.00705 | |
0.00705 | |
0.00700 | |
0.00695 | |
0.00727 | |
0.00731 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00748 | |
0.00750 | |
0.00749 | |
0.00746 | |
0.00752 | |
0.00740 | |
0.00745 | |
0.00738 | |
0.00758 | |
0.00759 | |
0.00760 | |
0.00749 | |
0.00756 | |
0.00752 | |
0.00739 | |
0.00730 | |
0.00726 | |
0.00737 | |
0.00728 | |
0.00726 | |
0.00715 | |
0.00704 | |
0.00691 | |
0.00671 | |
0.00699 | |
0.00720 | |
0.00731 | |
0.00777 | |
0.00818 | |
0.00819 | |
0.00829 | |
0.00836 | |
0.00831 | |
0.00846 | |
0.00865 | |
0.00872 | |
0.00866 |