История дневной ставки BWP /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 ботсванская пула = 1.8814 патака Макао
минимум на
1 ботсванская пула = 0.5673 патака Макао
Date | BWP/MOP |
---|---|
0.5945 | |
0.5923 | |
0.5929 | |
0.5877 | |
0.5827 | |
0.5846 | |
0.5929 | |
0.5864 | |
0.5870 | |
0.5900 | |
0.5940 | |
0.5866 | |
0.5841 | |
0.5885 | |
0.5868 | |
0.5882 | |
0.5914 | |
0.5871 | |
0.5953 | |
0.5935 | |
0.6003 | |
0.6004 | |
0.5977 | |
0.5870 | |
0.5941 | |
0.5938 | |
0.5973 | |
0.5900 | |
0.6004 | |
0.5897 | |
0.5860 | |
0.5887 | |
0.5823 | |
0.5861 | |
0.5915 | |
0.5888 | |
0.5922 | |
0.5943 | |
0.5980 | |
0.5945 | |
0.5939 | |
0.5991 | |
0.6138 | |
0.6124 | |
0.6137 | |
0.5988 | |
0.6003 | |
0.6016 | |
0.6082 | |
0.6020 | |
0.5902 | |
0.5863 | |
0.5932 | |
0.5992 | |
0.6128 | |
0.6105 | |
0.6161 | |
0.6162 | |
0.6115 | |
0.6105 | |
0.6070 | |
0.6127 | |
0.6161 | |
0.6231 | |
0.6302 | |
0.6322 | |
0.6315 | |
0.6296 | |
0.6303 | |
0.6269 | |
0.6210 | |
0.6181 | |
0.6216 | |
0.6255 | |
0.6168 | |
0.6215 | |
0.6096 | |
0.6007 | |
0.5999 | |
0.6031 | |
0.6032 | |
0.6063 | |
0.6040 | |
0.6152 | |
0.6290 | |
0.6241 | |
0.6317 | |
0.6311 | |
0.6457 | |
0.6420 | |
0.6469 | |
0.6411 | |
0.6335 | |
0.6363 | |
0.6539 | |
0.6623 | |
0.6601 | |
0.6590 | |
0.6780 | |
0.6767 | |
0.6710 | |
0.6573 | |
0.6596 | |
0.6676 | |
0.6733 | |
0.6968 | |
0.6931 | |
0.6875 | |
0.6906 | |
0.6978 | |
0.6962 | |
0.6913 | |
0.6876 | |
0.6952 | |
0.6945 | |
0.6899 | |
0.6831 | |
0.6894 | |
0.6829 | |
0.6852 | |
0.6846 | |
0.6813 | |
0.6878 | |
0.7021 | |
0.7072 | |
0.7002 | |
0.7130 | |
0.7138 | |
0.7093 | |
0.7114 | |
0.7099 | |
0.7171 | |
0.7307 | |
0.7306 | |
0.7227 | |
0.7094 | |
0.7208 | |
0.7238 | |
0.7294 | |
0.7194 | |
0.7254 | |
0.7280 | |
0.7297 | |
0.7384 | |
0.7350 | |
0.7499 | |
0.7575 | |
0.7522 | |
0.7467 | |
0.7428 | |
0.7464 | |
0.7335 | |
0.7405 | |
0.7394 | |
0.7308 | |
0.7266 | |
0.7218 | |
0.7307 | |
0.7269 | |
0.7133 | |
0.7243 | |
0.7315 | |
0.7410 | |
0.7262 | |
0.7271 | |
0.7253 | |
0.7211 | |
0.7205 | |
0.7422 | |
0.7398 | |
0.7331 | |
0.7306 | |
0.7244 | |
0.7230 | |
0.7226 | |
0.7195 | |
0.7196 | |
0.6986 | |
0.7009 | |
0.6977 | |
0.6961 | |
0.6977 | |
0.6849 | |
0.6945 | |
0.6945 | |
0.6937 | |
0.6961 | |
0.6905 | |
0.6822 | |
0.6753 | |
0.6845 | |
0.6998 | |
0.6915 | |
0.6889 | |
0.6833 | |
0.6802 | |
0.6769 | |
0.6809 | |
0.6881 | |
0.6746 | |
0.6705 | |
0.6554 | |
0.6570 | |
0.6548 | |
0.6518 | |
0.6522 | |
0.6652 | |
0.6503 | |
0.6709 | |
0.6654 | |
0.6965 | |
0.7152 | |
0.7171 | |
0.7250 | |
0.7288 | |
0.7243 | |
0.7328 | |
0.7414 | |
0.7418 | |
0.7467 | |
0.7506 | |
0.7563 | |
0.7506 | |
0.7462 | |
0.7458 | |
0.7418 | |
0.7417 | |
0.7411 | |
0.7378 | |
0.7427 | |
0.7469 | |
0.7432 | |
0.7409 | |
0.7316 | |
0.7303 | |
0.7414 | |
0.7418 | |
0.7414 | |
0.7322 | |
0.7352 | |
0.7315 | |
0.7312 | |
0.7403 | |
0.7528 | |
0.7606 | |
0.7618 | |
0.7553 | |
0.7558 | |
0.7540 | |
0.7401 | |
0.7407 | |
0.7427 | |
0.7516 | |
0.7515 | |
0.7568 | |
0.7515 | |
0.7531 | |
0.7613 | |
0.7637 | |
0.7603 | |
0.7523 | |
0.7534 | |
0.7546 | |
0.7532 | |
0.7581 | |
0.7688 | |
0.7653 | |
0.7718 | |
0.7822 | |
0.7752 | |
0.7676 | |
0.7682 | |
0.7659 | |
0.7534 | |
0.7479 | |
0.7494 | |
0.7530 | |
0.7625 | |
0.7636 | |
0.7615 | |
0.7503 | |
0.7522 | |
0.7570 | |
0.7580 | |
0.7580 | |
0.7556 | |
0.7581 | |
0.7593 | |
0.7399 | |
0.7390 | |
0.7483 | |
0.7592 | |
0.7515 | |
0.7535 | |
0.7810 | |
0.7897 | |
0.7825 | |
0.7914 | |
0.7881 | |
0.7734 | |
0.7824 | |
0.7822 | |
0.7968 | |
0.8122 | |
0.8149 | |
0.8059 | |
0.8247 | |
0.8166 | |
0.8229 | |
0.8302 | |
0.8364 | |
0.8359 | |
0.8459 | |
0.8530 | |
0.8373 | |
0.8433 | |
0.8396 | |
0.8522 | |
0.8511 | |
0.8374 | |
0.8370 | |
0.8387 | |
0.8313 | |
0.8248 | |
0.8154 | |
0.8196 | |
0.8035 | |
0.8008 | |
0.7769 | |
0.7774 | |
0.7754 | |
0.7676 | |
0.7527 | |
0.7605 | |
0.7623 | |
0.7732 | |
0.7858 | |
0.7717 | |
0.7766 | |
0.7893 | |
0.7931 | |
0.8014 | |
0.7986 | |
0.7954 | |
0.7930 | |
0.7870 | |
0.7840 | |
0.7891 | |
0.7916 | |
0.7865 | |
0.7766 | |
0.7855 | |
0.7856 | |
0.7837 | |
0.7875 | |
0.7905 | |
0.7838 | |
0.7764 | |
0.7725 | |
0.7643 | |
0.7696 | |
0.7767 | |
0.7610 | |
0.7502 | |
0.7605 | |
0.7924 | |
0.7786 | |
0.7652 | |
0.7644 | |
0.7705 | |
0.7664 | |
0.7558 | |
0.7657 | |
0.7589 | |
0.7607 | |
0.7538 | |
0.7495 | |
0.7462 | |
0.7395 | |
0.7359 | |
0.7501 | |
0.7525 | |
0.7409 | |
0.7291 | |
0.7383 | |
0.7617 | |
0.7556 | |
0.7476 | |
0.7403 | |
0.7547 | |
0.7599 | |
0.7644 | |
0.7518 | |
0.7430 | |
0.7414 | |
0.7436 | |
0.7677 | |
0.7689 | |
0.7605 | |
0.7581 | |
0.7413 | |
0.7469 | |
0.7378 | |
0.7381 | |
0.7223 | |
0.7341 | |
0.7335 | |
0.7185 | |
0.7166 | |
0.7124 | |
0.7262 | |
0.7336 | |
0.7532 | |
0.7463 | |
0.7400 | |
0.7284 | |
0.7341 | |
0.7157 | |
0.7215 | |
0.7232 | |
0.7107 | |
0.7078 | |
0.7183 | |
0.7114 | |
0.7097 | |
0.6982 | |
0.6923 | |
0.6888 | |
0.7012 | |
0.7097 | |
0.7193 | |
0.7214 | |
0.7023 | |
0.7333 | |
0.7385 | |
0.7471 | |
0.7386 | |
0.7409 | |
0.7577 | |
0.7621 | |
0.7799 | |
0.7742 | |
0.7617 | |
0.7526 | |
0.7719 | |
0.7671 | |
0.7543 | |
0.7724 | |
0.7754 | |
0.7856 | |
0.7864 | |
0.7874 | |
0.7904 | |
0.7962 | |
0.7959 | |
0.7980 | |
0.8053 | |
0.8122 | |
0.7990 | |
0.7924 | |
0.8005 | |
0.8129 | |
0.8227 | |
0.8131 | |
0.8112 | |
0.8030 | |
0.8025 | |
0.7974 | |
0.8109 | |
0.8057 | |
0.8052 | |
0.7921 | |
0.8079 | |
0.8237 | |
0.8276 | |
0.8285 | |
0.8308 | |
0.8309 | |
0.8315 | |
0.8310 | |
0.8373 | |
0.8306 | |
0.8392 | |
0.8405 | |
0.8408 | |
0.8459 | |
0.8658 | |
0.8682 | |
0.8617 | |
0.8561 | |
0.8719 | |
0.8769 | |
0.8750 | |
0.8730 | |
0.8655 | |
0.8656 | |
0.8720 | |
0.8754 | |
0.8882 | |
0.8975 | |
0.8979 | |
0.9026 | |
0.9004 | |
0.9003 | |
0.9092 | |
0.9030 | |
0.9024 | |
0.8989 | |
0.9080 | |
0.9057 | |
0.9007 | |
0.9072 | |
0.9070 | |
0.9197 | |
0.9180 | |
0.9214 | |
0.9151 | |
0.9080 | |
0.9133 | |
0.9142 | |
0.9099 | |
0.9105 | |
0.8974 | |
0.9057 | |
0.9032 | |
0.9012 | |
0.8927 | |
0.8976 | |
0.8831 | |
0.8827 | |
0.8853 | |
0.8954 | |
0.9010 | |
0.9015 | |
0.9137 | |
0.9184 | |
0.9221 | |
0.9196 | |
0.9249 | |
0.9326 | |
0.9290 | |
0.9160 | |
0.9264 | |
0.9488 | |
0.9458 | |
0.9400 | |
0.9361 | |
0.9335 | |
0.9441 | |
0.9448 | |
0.9307 | |
0.9208 | |
0.9202 | |
0.9245 | |
0.9408 | |
0.9381 | |
0.9412 | |
0.9372 | |
0.9285 | |
0.9140 | |
0.9312 | |
0.9242 | |
0.9393 | |
0.9245 | |
0.9274 | |
0.9474 | |
0.9556 | |
0.9765 | |
0.9871 | |
0.9837 | |
0.9720 | |
0.9823 | |
0.9832 | |
0.9698 | |
0.9661 | |
0.9734 | |
0.9762 | |
0.9792 | |
0.9970 | |
1.0010 | |
0.9978 | |
0.9969 | |
0.9940 | |
1.0011 | |
1.0111 | |
1.0168 | |
1.0262 | |
1.0215 | |
1.0221 | |
1.0116 | |
1.0019 | |
0.9994 | |
1.0005 | |
1.0073 | |
1.0083 | |
1.0116 | |
1.0196 | |
1.0099 | |
0.9998 | |
1.0380 | |
1.0427 | |
1.0470 | |
1.0473 | |
1.0282 | |
1.0288 | |
1.0298 | |
1.0441 | |
1.0382 | |
1.0383 | |
1.0201 | |
1.0328 | |
1.0205 | |
1.0342 | |
1.0169 | |
1.0209 | |
1.0170 | |
1.0109 | |
1.0250 | |
1.0298 | |
1.0417 | |
1.0730 | |
1.0770 | |
1.0735 | |
1.0590 | |
1.0797 | |
1.0938 | |
1.0924 | |
1.1081 | |
1.1068 | |
1.1099 | |
1.1014 | |
1.1037 | |
1.1001 | |
1.1117 | |
1.0861 | |
1.0790 | |
1.0650 | |
1.0569 | |
1.0682 | |
1.0668 | |
1.0483 | |
1.0673 | |
1.0849 | |
1.0616 | |
1.0604 | |
1.0941 | |
1.1016 | |
1.1129 | |
1.0940 | |
1.1026 | |
1.1036 | |
1.0792 | |
1.0966 | |
1.1251 | |
1.1587 | |
1.1823 | |
1.1966 | |
1.1820 | |
1.1755 | |
1.2057 | |
1.2364 | |
1.2243 | |
1.1980 | |
1.2190 | |
1.2296 | |
1.2117 | |
1.2238 | |
1.2232 | |
1.2345 | |
1.2095 | |
1.1925 | |
1.2025 | |
1.2358 | |
1.2568 | |
1.2407 | |
1.2162 | |
1.2397 | |
1.2390 | |
1.2180 | |
1.2052 | |
1.2132 | |
1.1995 | |
1.2056 | |
1.1857 | |
1.1653 | |
1.1720 | |
1.1842 | |
1.1984 | |
1.2053 | |
1.2035 | |
1.2368 | |
1.2213 | |
1.2120 | |
1.2138 | |
1.1924 | |
1.1811 | |
1.2023 | |
1.2095 | |
1.2264 | |
1.2102 | |
1.2224 | |
1.2235 | |
1.2243 | |
1.2104 | |
1.2106 | |
1.1888 | |
1.1826 | |
1.1818 | |
1.1703 | |
1.1602 | |
1.1745 | |
1.1678 | |
1.1208 | |
1.1688 | |
1.1375 | |
1.1382 | |
1.1287 | |
1.1390 | |
1.1397 | |
1.1361 | |
1.1208 | |
1.0911 | |
1.0961 | |
1.1435 | |
1.1506 | |
1.1713 | |
1.1773 | |
1.1696 | |
1.1912 | |
1.1824 | |
1.1446 | |
1.1777 | |
1.1845 | |
1.1604 | |
1.1490 | |
1.1567 | |
1.1539 | |
1.1526 | |
1.1721 | |
1.1781 | |
1.1959 | |
1.2078 | |
1.1928 | |
1.1888 | |
1.1832 | |
1.1976 | |
1.2061 | |
1.2183 | |
1.1980 | |
1.2127 | |
1.2062 | |
1.1700 | |
1.2099 | |
1.2223 | |
1.2118 | |
1.1930 | |
1.2163 | |
1.2007 | |
1.2040 | |
1.1863 | |
1.1733 | |
1.1779 | |
1.1351 | |
1.1429 | |
1.1784 | |
1.1781 | |
1.1399 | |
1.1640 | |
1.1506 | |
1.1739 | |
1.1407 | |
1.1528 | |
1.1414 | |
1.1672 | |
1.1340 | |
1.0922 | |
1.1166 | |
1.1167 | |
1.0826 | |
1.0626 | |
1.0661 | |
1.0681 | |
1.0225 | |
1.0373 | |
1.0005 | |
0.9683 | |
0.9792 | |
1.0019 | |
1.0050 | |
1.0243 | |
0.9961 | |
0.9959 | |
1.0127 | |
1.0337 | |
1.0482 | |
1.0389 | |
1.0277 | |
1.0058 | |
0.9932 | |
1.0011 | |
0.9886 | |
0.9974 | |
1.0049 | |
1.0314 | |
0.9423 | |
1.0191 | |
1.0627 | |
1.1117 | |
1.1687 | |
1.1707 | |
1.1681 | |
1.1962 | |
1.2124 | |
1.2151 | |
1.2091 | |
1.2237 | |
1.2717 | |
1.2505 | |
1.2478 | |
1.2454 | |
1.2357 | |
1.2317 | |
1.2112 | |
1.2022 | |
1.2241 | |
1.2561 | |
1.2568 | |
1.2404 | |
1.2515 | |
1.2628 | |
1.2592 | |
1.2408 | |
1.2312 | |
1.2390 | |
1.2270 | |
1.2261 | |
1.2231 | |
1.2156 | |
1.2191 | |
1.2344 | |
1.2398 | |
1.2439 | |
1.2766 | |
1.2972 | |
1.3055 | |
1.3407 | |
1.3176 | |
1.3005 | |
1.3009 | |
1.3386 | |
1.3479 | |
1.3391 | |
1.3379 | |
1.3509 | |
1.3468 | |
1.3549 | |
1.3559 | |
1.3139 | |
1.3311 | |
1.3115 | |
1.3187 | |
1.2823 | |
1.2842 | |
1.2932 | |
1.2855 | |
1.2978 | |
1.3012 | |
1.3019 | |
1.3036 | |
1.3065 | |
1.3378 | |
1.3096 | |
1.3090 | |
1.3114 | |
1.2866 | |
1.2926 | |
1.2840 | |
1.2954 | |
1.3101 | |
1.3261 | |
1.3295 | |
1.3174 | |
1.3258 | |
1.3128 | |
1.2961 | |
1.3052 | |
1.2884 | |
1.2884 | |
1.2722 | |
1.2845 | |
1.2564 | |
1.3063 | |
1.3041 | |
1.3005 | |
1.2876 | |
1.2877 | |
1.2993 | |
1.2821 | |
1.3248 | |
1.3220 | |
1.3223 | |
1.3232 | |
1.3176 | |
1.3137 | |
1.3143 | |
1.3004 | |
1.2992 | |
1.2749 | |
1.2784 | |
1.2596 | |
1.2631 | |
1.2347 | |
1.2521 | |
1.2875 | |
1.2885 | |
1.2944 | |
1.3309 | |
1.3191 | |
1.3589 | |
1.3675 | |
1.3660 | |
1.3611 | |
1.3304 | |
1.3146 | |
1.3250 | |
1.3208 | |
1.3673 | |
1.3680 | |
1.3803 | |
1.3992 | |
1.4189 | |
1.4865 | |
1.4867 | |
1.4865 | |
1.4786 | |
1.4886 | |
1.4788 | |
1.4790 | |
1.4594 | |
1.4370 | |
1.4497 | |
1.4569 | |
1.4665 | |
1.4709 | |
1.4906 | |
1.4719 | |
1.4872 | |
1.4878 | |
1.5161 | |
1.5068 | |
1.4967 | |
1.5728 | |
1.4560 | |
1.4426 | |
1.4555 | |
1.4493 | |
1.4271 | |
1.4195 | |
1.4048 | |
1.4068 | |
1.4149 | |
1.4253 | |
1.4366 | |
1.4452 | |
1.4634 | |
1.4835 | |
1.4689 | |
1.4817 | |
1.5114 | |
1.4733 | |
1.4745 | |
1.4890 | |
1.4754 | |
1.4685 | |
1.4433 | |
1.4507 | |
1.4268 | |
1.4236 | |
1.4545 | |
1.4533 | |
1.4273 | |
1.4567 | |
1.6769 | |
1.6821 | |
1.7106 | |
1.7748 | |
1.7722 | |
1.7804 | |
1.7391 | |
1.7740 | |
1.7464 | |
1.7521 | |
1.7665 | |
1.8335 | |
1.8095 | |
1.8385 | |
1.8052 | |
1.7647 | |
1.7688 | |
1.8001 | |
1.8013 | |
1.7919 | |
1.7842 | |
1.8790 | |
1.8814 | |
1.8494 | |
1.8347 | |
1.8436 | |
1.8083 | |
1.7893 | |
1.7661 | |
1.7585 | |
1.7603 | |
1.7426 | |
1.7114 | |
1.6814 | |
1.6937 | |
1.7060 | |
1.6753 | |
1.6603 | |
1.6588 | |
1.6523 | |
1.6750 | |
1.6965 | |
1.7470 | |
1.7418 | |
1.7431 | |
1.7976 | |
1.7684 | |
1.7549 | |
1.7465 | |
1.7062 | |
1.6662 | |
1.6898 | |
1.6764 | |
1.6407 | |
1.6071 | |
1.5865 | |
1.6197 | |
1.6351 | |
1.7044 | |
1.6973 |