История дневной ставки BSD /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 багамский доллар = 1.9227 азербайджанский манат
минимум на
1 багамский доллар = 0.7825 азербайджанский манат
Date | BSD/AZN |
---|---|
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6990 | |
1.7000 | |
1.7000 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7000 | |
1.7025 | |
1.7025 | |
1.6883 | |
1.6883 | |
1.6882 | |
1.6883 | |
1.6882 | |
1.6890 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6900 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6965 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6855 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6855 | |
1.6854 | |
1.6860 | |
1.6861 | |
1.6861 | |
1.6860 | |
1.7000 | |
1.7011 | |
1.6940 | |
1.6860 | |
1.6900 | |
1.6850 | |
1.6922 | |
1.7081 | |
1.6958 | |
1.6971 | |
1.6963 | |
1.7203 | |
1.7223 | |
1.7154 | |
1.7227 | |
1.7311 | |
1.7427 | |
1.7413 | |
1.7323 | |
1.7332 | |
1.9133 | |
1.9185 | |
1.8248 | |
1.7877 | |
1.7600 | |
1.7813 | |
1.7605 | |
1.7594 | |
1.7264 | |
1.7001 | |
1.7233 | |
1.7020 | |
1.7005 | |
1.6608 | |
1.6344 | |
1.6135 | |
1.5922 | |
1.6034 | |
1.6175 | |
1.6187 | |
1.6325 | |
1.6434 | |
1.6376 | |
1.6265 | |
1.6123 | |
1.6046 | |
1.5987 | |
1.5826 | |
1.5669 | |
1.5602 | |
1.5460 | |
1.5424 | |
1.5458 | |
1.5175 | |
1.5029 | |
1.4797 | |
1.4841 | |
1.4840 | |
1.4944 | |
1.4962 | |
1.5006 | |
1.4984 | |
1.5198 | |
1.5140 | |
1.5273 | |
1.6080 | |
1.6141 | |
1.6523 | |
1.6042 | |
1.5649 | |
1.5722 | |
1.5725 | |
1.5909 | |
1.6094 | |
1.6028 | |
1.5646 | |
1.5671 | |
1.5623 | |
1.5528 | |
1.0484 | |
1.0453 | |
1.0492 | |
1.0457 | |
1.0478 | |
1.0482 | |
1.0473 | |
1.0494 | |
1.0470 | |
1.0468 | |
1.0469 | |
1.0475 | |
1.0468 | |
1.0549 | |
1.0545 | |
1.0494 | |
1.0499 | |
1.0506 | |
1.0502 | |
1.0507 | |
1.0518 | |
1.0511 | |
1.0526 | |
1.0494 | |
1.0497 | |
1.0499 | |
1.0497 | |
1.0490 | |
1.0494 | |
1.0502 | |
1.0502 | |
1.0477 | |
1.0493 | |
1.0483 | |
1.0511 | |
1.0514 | |
1.0558 | |
1.0469 | |
1.0488 | |
1.0486 | |
1.0470 | |
1.0472 | |
1.0481 | |
1.0342 | |
0.7836 | |
0.7833 | |
0.7835 | |
0.7844 | |
0.7840 | |
0.7843 | |
0.7835 | |
0.7840 | |
0.7853 | |
0.7846 | |
0.7839 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7841 | |
0.7842 | |
0.7842 | |
0.7840 | |
0.7842 | |
0.7840 | |
0.7839 | |
0.7841 | |
0.7840 | |
0.7842 | |
0.7840 | |
0.7841 | |
0.7841 | |
0.7839 | |
0.7841 | |
0.7842 | |
0.7840 | |
0.7841 | |
0.7841 | |
0.7839 | |
0.7841 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7841 | |
0.7841 | |
0.7841 | |
0.7842 | |
0.7842 | |
0.7841 | |
0.7839 | |
0.7841 | |
0.7840 | |
0.7842 | |
0.7843 | |
0.7842 | |
0.7841 | |
0.7841 | |
0.7842 | |
0.7841 | |
0.7846 | |
0.7841 | |
0.7843 | |
0.7843 | |
0.7842 | |
0.7844 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7840 | |
0.7842 | |
0.7842 | |
0.7841 | |
0.7841 | |
0.7842 | |
0.7843 | |
0.7842 | |
0.7843 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7843 | |
0.7842 | |
0.7842 | |
0.7843 | |
0.7844 | |
0.7845 | |
0.7844 | |
0.7845 | |
0.7845 | |
0.7846 | |
0.7848 | |
0.7846 | |
0.7846 | |
0.7846 | |
0.7848 | |
0.7847 | |
0.7847 | |
0.7847 | |
0.7846 | |
0.7846 | |
0.7847 | |
0.7848 | |
0.7848 | |
0.7849 | |
0.7848 | |
0.7847 | |
0.7847 | |
0.7848 | |
0.7844 | |
0.7848 | |
0.7849 | |
0.7849 | |
0.7849 | |
0.7850 | |
0.7848 | |
0.7849 | |
0.7847 | |
0.7847 | |
0.7849 | |
0.7848 | |
0.7850 | |
0.7849 | |
0.7850 | |
0.7850 | |
0.7850 | |
0.7851 | |
0.7852 | |
0.7853 | |
0.7853 | |
0.7852 | |
0.7852 | |
0.7855 | |
0.7855 | |
0.7854 | |
0.7853 | |
0.7856 | |
0.7855 | |
0.7853 | |
0.7851 | |
0.7850 | |
0.7854 | |
0.7855 | |
0.7856 | |
0.7854 | |
0.7857 | |
0.7855 | |
0.7856 | |
0.7860 | |
0.7858 | |
0.7857 | |
0.7858 | |
0.7860 | |
0.7860 | |
0.7860 | |
0.7861 | |
0.7860 | |
0.7859 | |
0.7860 | |
0.7861 | |
0.7860 | |
0.7861 | |
0.7861 | |
0.7859 | |
0.7861 | |
0.7862 | |
0.7863 | |
0.7860 | |
0.7862 | |
0.7861 | |
0.7859 | |
0.7855 | |
0.7860 | |
0.7864 | |
0.7863 | |
0.7862 | |
0.7866 | |
0.7864 | |
0.7865 | |
0.7866 | |
0.7865 | |
0.7861 | |
0.7857 | |
0.7859 | |
0.7861 | |
0.7860 | |
0.7860 | |
0.7867 | |
0.7860 | |
0.7857 | |
0.7855 | |
0.7862 | |
0.7863 | |
0.7866 | |
0.7870 | |
0.7877 | |
0.7886 | |
0.7891 | |
0.7895 | |
0.7901 | |
0.7906 | |
0.7911 | |
0.7913 | |
0.7913 | |
0.7916 | |
0.7921 | |
0.7928 | |
0.7928 | |
0.7928 | |
0.7933 | |
0.7936 | |
0.7943 | |
0.7949 | |
0.7957 | |
0.7960 | |
0.7969 | |
0.7969 | |
0.7971 | |
0.7974 | |
0.7981 | |
0.7982 | |
0.7986 | |
0.7990 | |
0.7996 | |
0.7978 | |
0.7994 | |
0.7994 | |
0.8000 | |
0.8004 | |
0.8120 | |
0.8014 | |
0.8017 | |
0.8022 | |
0.8028 | |
0.8032 | |
0.8029 | |
0.8032 | |
0.8039 | |
0.8033 | |
0.8029 | |
0.8031 | |
0.8031 | |
0.8032 | |
0.8030 | |
0.8033 | |
0.8033 | |
0.8033 | |
0.8032 | |
0.8032 | |
0.8031 | |
0.8654 | |
0.8662 | |
0.8248 | |
0.8081 | |
0.8146 | |
0.8079 | |
0.7988 | |
0.8058 | |
0.8110 | |
0.8064 | |
0.7937 | |
0.7997 | |
0.8078 | |
0.8028 | |
0.8028 | |
0.8029 | |
0.8050 | |
0.8029 | |
0.8025 | |
0.8000 | |
0.8035 | |
0.8031 | |
0.8027 | |
0.8000 | |
0.8027 | |
0.8024 | |
0.8026 | |
0.8028 | |
0.8030 | |
0.8033 | |
0.8030 | |
0.8030 | |
0.8034 | |
0.8035 | |
0.8035 | |
0.8033 | |
0.8035 | |
0.8033 | |
0.8034 | |
0.8039 | |
0.8040 | |
0.8043 | |
0.8037 | |
0.8041 | |
0.8036 | |
0.8045 | |
0.8037 | |
0.8041 | |
0.8041 | |
0.8033 | |
0.8038 | |
0.8035 | |
0.8031 | |
0.8037 | |
0.8036 | |
0.8035 | |
0.8034 | |
0.8029 | |
0.8029 | |
0.8024 | |
0.8028 | |
0.8021 | |
0.8039 | |
0.8051 | |
0.8049 | |
0.8049 | |
0.8063 | |
0.8082 | |
0.8074 | |
0.8046 | |
0.8036 | |
0.8026 | |
0.8174 | |
0.8008 | |
0.8015 | |
0.8050 | |
0.8090 | |
0.8087 | |
0.8084 | |
0.8099 | |
0.8070 | |
0.8087 | |
0.8116 | |
0.8092 | |
0.8102 | |
0.8103 | |
0.8066 | |
0.8113 | |
0.8122 | |
0.8149 | |
0.8140 | |
0.8140 | |
0.8146 | |
0.8129 | |
0.8090 | |
0.8075 | |
0.8056 | |
0.8053 | |
0.8096 | |
0.8111 | |
0.8147 | |
0.8188 | |
0.8164 | |
0.8196 | |
0.8219 | |
0.8256 | |
0.8279 | |
0.8288 | |
0.8288 | |
0.8294 | |
0.8305 |