История дневной ставки BOB /DJF с Среда, 31 Март 2004.
Максимально было достигнуто
1 боливийский боливиано = 26.4992 франк Джибути
минимум на
1 боливийский боливиано = 21.3471 франк Джибути
Date | BOB/DJF |
---|---|
25.5503 | |
25.7080 | |
25.6597 | |
25.5969 | |
25.7416 | |
25.7165 | |
25.6143 | |
25.7163 | |
25.7659 | |
25.7125 | |
25.7198 | |
25.7339 | |
25.7393 | |
25.7424 | |
25.7656 | |
25.7366 | |
25.7625 | |
25.7619 | |
25.8462 | |
25.6624 | |
25.6888 | |
25.7558 | |
25.7453 | |
25.7424 | |
25.7074 | |
25.7620 | |
25.7165 | |
25.7074 | |
25.7864 | |
25.7341 | |
25.7213 | |
25.7405 | |
25.7243 | |
25.7502 | |
25.7596 | |
25.7732 | |
25.7179 | |
25.7315 | |
25.7853 | |
25.7390 | |
25.7509 | |
25.6453 | |
25.7049 | |
25.7288 | |
25.7375 | |
25.7802 | |
25.7284 | |
25.7576 | |
25.7482 | |
25.7665 | |
25.7407 | |
25.7274 | |
25.7608 | |
25.7506 | |
25.7930 | |
25.7686 | |
25.6814 | |
25.7007 | |
25.7369 | |
25.7349 | |
25.7293 | |
25.7328 | |
25.7342 | |
25.7610 | |
25.7079 | |
25.7337 | |
25.6589 | |
25.7322 | |
25.7332 | |
25.7234 | |
25.7504 | |
25.7324 | |
25.7320 | |
25.7460 | |
25.7635 | |
25.7379 | |
25.7811 | |
25.7754 | |
25.7750 | |
25.7635 | |
25.6948 | |
25.7696 | |
25.7355 | |
25.7755 | |
25.7919 | |
25.7743 | |
25.7805 | |
25.7764 | |
25.9500 | |
25.8945 | |
25.8950 | |
25.9322 | |
25.8566 | |
25.8575 | |
25.9070 | |
25.8958 | |
25.9627 | |
25.8937 | |
25.8196 | |
25.8934 | |
25.7989 | |
25.9698 | |
25.9211 | |
25.9322 | |
25.8554 | |
25.9564 | |
26.0164 | |
25.8530 | |
25.8566 | |
25.8942 | |
25.9012 | |
25.8199 | |
25.7770 | |
25.8190 | |
25.8155 | |
25.7375 | |
25.7813 | |
25.7822 | |
25.8195 | |
25.7821 | |
25.8194 | |
25.8192 | |
25.7801 | |
25.8203 | |
25.8017 | |
25.8200 | |
25.7416 | |
25.7632 | |
25.7818 | |
25.8195 | |
25.7849 | |
25.7819 | |
25.8190 | |
25.8205 | |
25.7810 | |
25.7822 | |
25.7815 | |
25.8173 | |
25.7827 | |
25.7827 | |
25.7842 | |
25.7816 | |
25.7685 | |
25.8198 | |
25.7423 | |
25.5416 | |
25.7681 | |
25.8176 | |
25.7803 | |
25.7825 | |
25.7825 | |
25.8205 | |
25.6997 | |
25.8179 | |
25.7453 | |
25.7618 | |
25.7817 | |
25.7833 | |
25.7788 | |
25.8198 | |
25.7825 | |
25.7444 | |
25.7623 | |
25.8190 | |
25.8556 | |
25.8577 | |
25.8539 | |
25.8571 | |
25.8198 | |
25.8229 | |
25.7445 | |
25.8928 | |
25.8174 | |
25.8164 | |
25.8498 | |
25.8164 | |
25.7252 | |
25.7819 | |
25.7817 | |
25.7616 | |
25.7835 | |
25.7858 | |
25.7693 | |
25.7829 | |
25.7818 | |
25.8200 | |
25.7811 | |
25.7783 | |
25.7823 | |
25.7861 | |
25.7802 | |
25.8257 | |
25.7485 | |
25.7824 | |
25.7225 | |
25.7456 | |
25.7773 | |
25.7454 | |
25.7948 | |
25.7807 | |
25.8108 | |
25.8122 | |
25.8214 | |
25.8138 | |
25.8146 | |
26.0394 | |
25.8203 | |
25.8170 | |
26.0620 | |
25.9000 | |
25.7970 | |
25.7646 | |
25.7409 | |
25.7448 | |
25.7503 | |
25.7445 | |
25.7450 | |
25.7037 | |
25.7485 | |
25.7383 | |
25.7836 | |
25.7469 | |
25.7504 | |
25.7392 | |
25.7382 | |
25.7424 | |
25.7400 | |
25.7737 | |
25.7519 | |
25.7551 | |
25.7427 | |
25.7377 | |
25.7523 | |
25.6960 | |
25.7500 | |
25.7655 | |
25.7897 | |
25.7088 | |
25.9013 | |
25.7781 | |
25.7500 | |
25.7804 | |
25.7384 | |
25.7537 | |
25.7684 | |
25.7586 | |
25.6609 | |
25.7570 | |
25.7118 | |
25.8942 | |
25.8219 | |
25.7813 | |
25.7665 | |
25.7667 | |
25.7963 | |
25.7997 | |
25.7471 | |
25.7420 | |
25.7586 | |
25.7545 | |
25.7912 | |
25.7408 | |
25.7964 | |
25.7251 | |
25.7644 | |
25.7489 | |
25.7563 | |
25.7678 | |
25.8778 | |
25.7471 | |
25.7606 | |
25.7677 | |
25.7520 | |
25.7524 | |
25.7577 | |
25.7703 | |
25.6564 | |
25.7602 | |
25.9585 | |
25.7777 | |
25.7561 | |
25.7620 | |
25.7559 | |
25.7519 | |
25.7559 | |
25.7625 | |
25.7303 | |
25.8226 | |
25.7007 | |
25.5840 | |
25.8471 | |
25.7671 | |
25.7680 | |
25.7196 | |
25.8023 | |
25.9479 | |
25.8347 | |
25.8385 | |
25.7926 | |
25.7962 | |
25.7590 | |
25.7749 | |
25.7044 | |
25.7391 | |
25.7570 | |
25.7677 | |
25.6143 | |
25.5803 | |
25.6103 | |
25.6090 | |
25.6455 | |
25.5898 | |
25.6180 | |
25.6480 | |
25.6037 | |
25.6158 | |
25.6284 | |
25.7337 | |
25.6200 | |
25.8251 | |
25.8277 | |
25.8866 | |
25.8635 | |
25.8497 | |
25.8080 | |
25.9167 | |
25.8489 | |
25.7654 | |
25.8763 | |
25.6159 | |
25.5870 | |
25.9270 | |
25.8637 | |
25.8430 | |
25.8537 | |
25.8351 | |
25.8890 | |
25.8700 | |
25.5806 | |
25.6307 | |
25.5074 | |
25.6296 | |
25.7442 | |
25.6219 | |
25.4744 | |
25.6477 | |
25.8372 | |
25.6146 | |
25.6972 | |
25.7228 | |
25.6630 | |
25.7031 | |
25.7345 | |
25.7082 | |
25.7814 | |
25.6757 | |
25.7771 | |
25.9655 | |
26.2668 | |
25.7564 | |
26.2710 | |
25.9381 | |
26.3236 | |
26.1834 | |
26.0458 | |
26.2181 | |
26.2462 | |
26.0138 | |
26.0693 | |
26.1415 | |
26.1136 | |
26.0830 | |
26.1073 | |
26.1019 | |
26.1272 | |
25.9986 | |
26.0798 | |
26.0463 | |
26.1410 | |
26.1476 | |
26.2052 | |
26.0924 | |
26.1407 | |
26.0288 | |
26.1338 | |
25.9333 | |
26.0686 | |
25.9295 | |
25.9326 | |
25.7718 | |
25.9307 | |
26.0288 | |
25.8377 | |
25.9129 | |
26.0618 | |
26.0195 | |
25.9539 | |
26.0478 | |
25.8974 | |
25.8109 | |
25.7407 | |
26.0215 | |
25.9160 | |
25.8183 | |
25.8488 | |
25.7651 | |
25.8042 | |
25.8077 | |
25.7651 | |
25.7389 | |
25.6870 | |
25.7213 | |
25.8058 | |
25.8854 | |
25.8523 | |
26.0652 | |
26.0126 | |
26.0081 | |
25.9845 | |
25.9447 | |
25.8241 | |
25.7823 | |
25.7708 | |
25.8086 | |
25.7459 | |
25.7866 | |
25.6862 | |
25.7220 | |
25.7251 | |
25.7662 | |
25.8216 | |
25.7087 | |
25.7083 | |
25.7357 | |
25.7997 | |
25.7783 | |
25.7041 | |
25.7353 | |
25.7035 | |
25.6882 | |
25.7181 | |
25.6639 | |
25.6869 | |
25.6925 | |
25.6867 | |
25.7007 | |
25.7224 | |
25.7749 | |
25.7614 | |
25.8129 | |
25.6615 | |
25.7286 | |
25.7105 | |
25.7341 | |
25.6654 | |
25.6804 | |
25.7027 | |
25.6486 | |
25.6853 | |
25.6430 | |
25.6985 | |
25.6773 | |
25.6896 | |
25.7132 | |
25.7289 | |
25.7096 | |
25.6941 | |
25.7591 | |
25.7075 | |
25.7954 | |
25.6808 | |
25.7139 | |
25.7001 | |
25.7907 | |
25.7400 | |
25.6951 | |
25.6881 | |
25.6941 | |
25.6811 | |
25.6815 | |
25.8265 | |
25.8408 | |
25.7439 | |
25.8417 | |
25.6800 | |
25.7858 | |
25.9541 | |
25.7660 | |
25.8566 | |
25.9358 | |
25.9793 | |
25.8485 | |
25.8919 | |
25.8629 | |
25.7688 | |
25.7857 | |
25.8163 | |
25.8333 | |
25.7817 | |
25.9052 | |
25.8179 | |
25.9341 | |
25.8686 | |
25.9875 | |
25.9196 | |
25.7936 | |
25.7846 | |
25.7839 | |
25.9784 | |
25.8514 | |
25.7976 | |
25.8373 | |
25.8338 | |
25.8161 | |
25.7921 | |
25.8168 | |
25.7718 | |
25.8350 | |
25.7595 | |
25.8123 | |
25.7841 | |
25.6839 | |
25.7551 | |
25.6810 | |
25.7643 | |
25.7295 | |
25.7732 | |
25.7737 | |
25.7158 | |
25.8058 | |
25.8345 | |
25.7467 | |
25.7311 | |
25.7241 | |
25.8057 | |
25.7589 | |
25.7687 | |
25.6931 | |
25.7274 | |
25.6894 | |
25.6543 | |
25.6758 | |
25.6393 | |
25.6361 | |
25.6828 | |
25.5836 | |
25.6989 | |
25.6829 | |
25.6878 | |
25.7476 | |
25.6717 | |
25.7185 | |
25.6856 | |
25.7350 | |
25.7234 | |
25.7564 | |
25.7675 | |
25.6770 | |
25.7053 | |
25.7302 | |
25.7262 | |
25.5612 | |
25.3984 | |
25.4785 | |
25.4007 | |
25.3601 | |
25.4069 | |
25.4147 | |
25.3910 | |
25.4023 | |
25.3952 | |
25.3665 | |
25.3948 | |
25.3818 | |
25.3679 | |
25.3360 | |
25.4287 | |
25.3967 | |
25.4370 | |
25.3967 | |
25.3926 | |
25.3777 | |
25.3803 | |
25.3933 | |
25.4958 | |
25.4435 | |
25.4310 | |
25.4420 | |
25.4387 | |
25.4105 | |
25.4673 | |
25.4936 | |
25.4752 | |
25.4114 | |
25.5093 | |
25.4593 | |
25.4157 | |
25.4962 | |
25.4578 | |
25.4930 | |
25.5062 | |
25.5052 | |
25.5234 | |
25.5246 | |
25.5238 | |
25.5138 | |
25.4286 | |
25.4528 | |
25.4389 | |
25.5471 | |
25.7091 | |
25.4237 | |
26.0447 | |
25.6672 | |
25.6620 | |
25.9403 | |
26.0437 | |
25.8753 | |
25.9549 | |
26.0453 | |
25.9603 | |
25.9612 | |
25.9552 | |
25.9597 | |
25.8473 | |
26.0516 | |
25.9494 | |
25.8389 | |
25.8676 | |
25.9353 | |
25.9403 | |
25.8747 | |
25.9412 | |
25.7982 | |
25.8714 | |
25.9744 | |
25.8815 | |
25.9749 | |
25.9692 | |
25.8687 | |
25.7763 | |
25.8402 | |
25.7291 | |
25.8697 | |
25.5444 | |
25.5281 | |
25.3731 | |
25.5187 | |
25.3559 | |
25.3532 | |
25.3568 | |
25.3538 | |
25.3489 | |
25.3523 | |
25.5163 | |
25.3602 | |
25.3577 | |
25.5579 | |
25.3151 | |
25.5269 | |
25.8620 | |
25.3681 | |
25.5313 | |
25.5363 | |
25.5449 | |
25.8548 | |
25.3431 | |
25.3540 | |
25.7916 | |
25.5293 | |
25.3556 | |
25.5511 | |
25.3903 | |
25.3538 | |
25.3584 | |
25.5330 | |
25.5444 | |
25.3560 | |
25.5391 | |
25.3485 | |
25.3565 | |
25.3451 | |
25.3580 | |
25.3536 | |
25.3606 | |
25.5437 | |
25.5330 | |
25.5420 | |
25.3398 | |
25.3439 | |
25.5270 | |
25.5313 | |
25.3544 | |
25.5281 | |
25.5259 | |
25.3642 | |
25.3551 | |
25.5032 | |
25.2997 | |
25.3231 | |
25.1410 | |
25.3155 | |
25.4744 | |
25.3170 | |
25.3166 | |
25.3218 | |
25.4982 | |
25.3069 | |
25.2899 | |
25.4888 | |
25.3531 | |
25.3186 | |
25.3114 | |
25.3218 | |
25.3313 | |
25.3130 | |
25.5016 | |
25.3178 | |
25.3111 | |
25.3084 | |
25.4973 | |
25.3063 | |
25.3198 | |
24.6638 | |
25.1692 | |
25.0184 | |
25.2216 | |
25.5135 | |
25.3009 | |
25.1381 | |
25.3248 | |
25.3202 | |
25.4932 | |
25.2359 | |
25.3168 | |
25.3193 | |
25.3047 | |
25.3227 | |
25.3040 | |
25.5005 | |
25.4944 | |
25.3304 | |
25.3157 | |
25.3182 | |
25.3122 | |
25.3169 | |
25.3209 | |
25.3162 | |
25.3245 | |
25.3211 | |
25.3126 | |
25.3139 | |
25.4963 | |
25.4913 | |
25.4950 | |
25.5168 | |
25.3316 | |
25.5078 | |
25.4923 | |
25.3152 | |
25.5019 | |
25.3104 | |
25.5389 | |
25.4956 | |
25.3283 | |
25.4937 | |
25.3156 | |
25.3154 | |
25.2675 | |
25.5026 | |
25.3413 | |
25.2848 | |
25.4637 | |
25.5022 | |
25.2866 | |
25.2844 | |
25.3501 | |
25.3501 | |
25.3744 | |
25.2610 | |
25.2675 | |
25.2375 | |
25.3948 | |
25.6188 | |
25.2584 | |
25.2746 | |
25.3298 | |
25.3422 | |
25.2525 | |
25.2469 | |
25.3249 | |
24.9780 | |
25.3591 | |
25.3033 | |
25.2775 | |
25.3515 | |
25.3128 | |
25.3114 | |
25.3446 | |
25.2420 | |
25.2982 | |
25.3054 | |
25.3242 | |
25.3175 | |
25.3476 | |
25.2849 | |
25.4327 | |
25.3744 | |
26.0522 | |
25.3976 | |
25.4269 | |
25.3631 | |
25.3976 | |
25.4313 | |
25.2263 | |
25.1923 | |
25.2521 | |
25.1916 | |
24.9636 | |
24.7825 | |
24.8337 | |
24.6513 | |
24.6005 | |
24.5797 | |
24.4578 | |
24.3805 | |
24.3844 | |
24.2551 | |
24.1751 | |
24.0773 | |
24.0255 | |
23.9370 | |
23.8273 | |
23.7840 | |
23.3302 | |
23.6542 | |
23.5726 | |
23.5414 | |
23.5215 | |
23.5725 | |
23.5444 | |
23.4482 | |
23.5389 | |
23.2993 | |
23.4728 | |
23.4155 | |
23.4585 | |
23.2771 | |
23.4592 | |
23.4667 | |
23.4483 | |
23.4275 | |
23.4394 | |
23.4375 | |
23.4482 | |
23.2550 | |
23.1653 | |
23.2304 | |
23.1650 | |
23.2356 | |
23.1353 | |
22.9307 | |
23.1164 | |
22.8929 | |
22.9024 | |
22.9886 | |
22.9031 | |
22.8803 | |
22.7080 | |
22.5357 | |
22.5639 | |
22.5310 | |
22.5338 | |
22.5614 | |
22.4282 | |
22.2338 | |
22.2236 | |
22.2449 | |
22.2333 | |
22.2318 | |
22.2264 | |
22.2248 | |
22.2336 | |
22.2266 | |
22.2515 | |
22.2275 | |
22.2359 | |
22.2434 | |
22.2377 | |
22.2264 | |
22.2683 | |
22.1970 | |
22.2226 | |
22.2262 | |
22.2209 | |
22.2188 | |
22.2682 | |
22.2206 | |
22.2454 | |
22.2344 | |
22.2354 | |
22.2323 | |
22.2432 | |
22.2244 | |
22.2345 | |
22.2093 | |
22.2285 | |
22.2253 | |
22.2331 | |
22.2025 | |
22.2188 | |
22.2539 | |
22.2273 | |
22.2445 | |
22.1918 | |
22.2205 | |
22.2206 | |
22.2383 | |
22.2268 | |
22.2213 | |
22.2334 | |
22.2335 | |
22.2338 | |
22.2078 | |
22.2233 | |
22.2294 | |
22.2237 | |
22.2154 | |
22.4137 | |
22.2141 | |
22.2008 | |
22.2368 | |
22.2171 | |
22.2187 | |
22.2146 | |
22.2065 | |
22.2106 | |
22.2097 | |
22.2178 | |
22.2014 | |
22.2124 | |
22.2138 | |
22.2085 | |
22.2133 | |
22.2206 | |
22.2142 | |
22.2036 | |
22.2205 | |
22.2143 | |
22.2147 | |
22.1697 | |
22.2028 | |
22.2139 | |
22.1552 | |
22.1532 | |
22.1664 | |
22.1547 | |
22.1625 | |
22.1634 | |
22.1642 | |
22.1280 | |
22.1301 | |
22.1187 | |
22.1042 | |
22.1240 | |
22.1223 | |
22.1209 | |
22.0693 | |
22.0119 | |
22.0207 | |
22.0181 | |
22.0138 | |
22.0135 | |
22.0110 | |
21.9689 | |
21.9659 | |
21.9674 | |
21.9658 | |
21.9421 | |
21.9741 | |
21.9752 | |
21.9621 | |
21.9706 | |
21.9487 | |
21.9661 | |
21.9649 | |
21.9954 | |
21.9735 | |
21.9823 | |
21.9583 | |
21.9786 | |
21.9779 | |
22.0265 | |
22.0174 | |
22.0283 | |
22.0601 | |
22.0529 | |
22.0655 | |
22.0409 | |
22.0497 | |
22.0590 | |
22.0927 | |
22.1109 | |
22.1013 | |
22.1092 | |
22.1285 | |
22.1556 | |
22.1480 | |
22.1808 | |
22.1589 | |
22.1982 | |
22.1964 | |
22.1782 | |
22.1950 | |
22.2218 | |
22.2284 | |
22.2530 | |
22.2992 | |
22.2752 | |
22.3132 | |
22.3524 | |
22.3394 | |
22.4277 | |
22.8028 | |
22.4849 | |
22.4136 | |
22.8019 | |
22.7541 | |
22.3992 | |
22.4000 | |
22.2515 | |
22.1153 | |
22.6900 | |
22.4877 | |
22.4212 | |
22.4599 | |
22.1880 | |
22.4559 | |
21.7680 | |
22.1734 | |
22.3230 | |
22.2361 |