История дневной ставки BND /TND с Понедельник, 12 Апрель 2004.
Максимально было достигнуто
1 брунейский доллар = 2.4019 тунисский динар
минимум на
1 брунейский доллар = 0.7274 тунисский динар
Date | BND/TND |
---|---|
2.3123 | |
2.3058 | |
2.3137 | |
2.3165 | |
2.3122 | |
2.3133 | |
2.2886 | |
2.3163 | |
2.3173 | |
2.3179 | |
2.3148 | |
2.3277 | |
2.3199 | |
2.3216 | |
2.3327 | |
2.3269 | |
2.3296 | |
2.3269 | |
2.3193 | |
2.3223 | |
2.3254 | |
2.3160 | |
2.3247 | |
2.3023 | |
2.3288 | |
2.3304 | |
2.3214 | |
2.3189 | |
2.3171 | |
2.3324 | |
2.3259 | |
2.3076 | |
2.3178 | |
2.3211 | |
2.3167 | |
2.3200 | |
2.3106 | |
2.2936 | |
2.2838 | |
2.2786 | |
2.2908 | |
2.2799 | |
2.3028 | |
2.3154 | |
2.2835 | |
2.3041 | |
2.2825 | |
2.2826 | |
2.2874 | |
2.3014 | |
2.3134 | |
2.3060 | |
2.2889 | |
2.2972 | |
2.2903 | |
2.2888 | |
2.2819 | |
2.2793 | |
2.3542 | |
2.3028 | |
2.3146 | |
2.3357 | |
2.3214 | |
2.3346 | |
2.3414 | |
2.3243 | |
2.3455 | |
2.3264 | |
2.3515 | |
2.3170 | |
2.3143 | |
2.3256 | |
2.3738 | |
2.3729 | |
2.3545 | |
2.3529 | |
2.3347 | |
2.3084 | |
2.2852 | |
2.2888 | |
2.2840 | |
2.2808 | |
2.2709 | |
2.2878 | |
2.2700 | |
2.2750 | |
2.2889 | |
2.2871 | |
2.2834 | |
2.2894 | |
2.2768 | |
2.2676 | |
2.2463 | |
2.2423 | |
2.1988 | |
2.2096 | |
2.2195 | |
2.2386 | |
2.2179 | |
2.2091 | |
2.2211 | |
2.2091 | |
2.1934 | |
2.1951 | |
2.2109 | |
2.1973 | |
2.1750 | |
2.1606 | |
2.1749 | |
2.1434 | |
2.1443 | |
2.1350 | |
2.1267 | |
2.1445 | |
2.1577 | |
2.1404 | |
2.1286 | |
2.1362 | |
2.1132 | |
2.1045 | |
2.1037 | |
2.1096 | |
2.1033 | |
2.0863 | |
2.0964 | |
2.1016 | |
2.0857 | |
2.0948 | |
2.0892 | |
2.0903 | |
2.0801 | |
2.0729 | |
2.0770 | |
2.0767 | |
2.0765 | |
2.0706 | |
2.0621 | |
2.0500 | |
2.0514 | |
2.0639 | |
2.0540 | |
2.0559 | |
2.0592 | |
2.0615 | |
2.0640 | |
2.0575 | |
2.0698 | |
2.0596 | |
2.0609 | |
2.0466 | |
2.0465 | |
2.0581 | |
2.0614 | |
2.0634 | |
2.0554 | |
2.0467 | |
2.0784 | |
2.0635 | |
2.0412 | |
2.0456 | |
2.0435 | |
2.0569 | |
2.0594 | |
2.0494 | |
2.0272 | |
2.0282 | |
2.0370 | |
2.0363 | |
2.0302 | |
2.0409 | |
2.0270 | |
2.0120 | |
2.0296 | |
2.0205 | |
2.0445 | |
2.0497 | |
2.0460 | |
2.0435 | |
2.0274 | |
2.0173 | |
2.0290 | |
2.0279 | |
2.0147 | |
2.0187 | |
2.0317 | |
2.0094 | |
2.0043 | |
2.0077 | |
1.9961 | |
2.0428 | |
2.0043 | |
1.9841 | |
2.0072 | |
2.0268 | |
2.0432 | |
2.0428 | |
2.0555 | |
2.0402 | |
2.0422 | |
2.0505 | |
2.0317 | |
2.0333 | |
2.0283 | |
2.0523 | |
2.0357 | |
2.0412 | |
2.0390 | |
2.0537 | |
2.0380 | |
2.0075 | |
2.0009 | |
2.0111 | |
2.0203 | |
2.0290 | |
2.0430 | |
2.0613 | |
2.0485 | |
2.0619 | |
2.0875 | |
2.0942 | |
2.0871 | |
2.0614 | |
2.0768 | |
2.0906 | |
2.1037 | |
2.0965 | |
2.0755 | |
2.0846 | |
2.0895 | |
2.0959 | |
2.0878 | |
2.0836 | |
2.0743 | |
2.0710 | |
2.0599 | |
2.1197 | |
2.1181 | |
2.1203 | |
2.1194 | |
2.1308 | |
2.1162 | |
2.1233 | |
2.1061 | |
2.1154 | |
2.1265 | |
2.1203 | |
2.1256 | |
2.1329 | |
2.1290 | |
2.1408 | |
2.1928 | |
2.1830 | |
2.2114 | |
2.2220 | |
2.2257 | |
2.2139 | |
2.2294 | |
2.2368 | |
2.2237 | |
2.2259 | |
2.2359 | |
2.2403 | |
2.2304 | |
2.2334 | |
2.2520 | |
2.2541 | |
2.2598 | |
2.2107 | |
2.2145 | |
2.1989 | |
1.8775 | |
1.8828 | |
1.8759 | |
1.8781 | |
1.8756 | |
1.8626 | |
1.8650 | |
1.8886 | |
1.8553 | |
1.9801 | |
2.1073 | |
1.9637 | |
2.0859 | |
2.0350 | |
2.0274 | |
2.0270 | |
2.0054 | |
1.9933 | |
2.0097 | |
1.8457 | |
1.8459 | |
1.8431 | |
1.8137 | |
1.8240 | |
1.8298 | |
1.8157 | |
1.7824 | |
1.7488 | |
1.9294 | |
1.9306 | |
1.9265 | |
1.9146 | |
1.7150 | |
1.9276 | |
1.8009 | |
1.9007 | |
1.8749 | |
1.8868 | |
1.8910 | |
1.8263 | |
1.8278 | |
1.8229 | |
1.8408 | |
1.8257 | |
1.8110 | |
1.8156 | |
1.8205 | |
1.8095 | |
1.8335 | |
1.8284 | |
1.8227 | |
1.8108 | |
1.8188 | |
1.8479 | |
1.8630 | |
1.8862 | |
1.8366 | |
1.8457 | |
1.8473 | |
1.8649 | |
1.8431 | |
1.8556 | |
1.8530 | |
1.8540 | |
1.8358 | |
1.8353 | |
1.8258 | |
1.8304 | |
1.8206 | |
1.8271 | |
1.8190 | |
1.8122 | |
1.8227 | |
1.8048 | |
1.7911 | |
1.7632 | |
1.7659 | |
1.7578 | |
1.7535 | |
1.7976 | |
1.7862 | |
1.7613 | |
1.7640 | |
1.7925 | |
1.7845 | |
1.7812 | |
1.7729 | |
1.7594 | |
1.7542 | |
1.7175 | |
1.7119 | |
1.7271 | |
1.7921 | |
1.6592 | |
1.6347 | |
1.6677 | |
1.6403 | |
1.6392 | |
1.6252 | |
1.6249 | |
1.6301 | |
1.6113 | |
1.6057 | |
1.6146 | |
1.6287 | |
1.6230 | |
1.6273 | |
1.6215 | |
1.5944 | |
1.5984 | |
1.5996 | |
1.6158 | |
1.6145 | |
1.6166 | |
1.6088 | |
1.6163 | |
1.6103 | |
1.6181 | |
1.6249 | |
1.6156 | |
1.6092 | |
1.6130 | |
1.6156 | |
1.6208 | |
1.6202 | |
1.6488 | |
1.6219 | |
1.6197 | |
1.6407 | |
1.6484 | |
1.6494 | |
1.6474 | |
1.6403 | |
1.6389 | |
1.6284 | |
1.6073 | |
1.6039 | |
1.5856 | |
1.5508 | |
1.5201 | |
1.5022 | |
1.4815 | |
1.4763 | |
1.4941 | |
1.4926 | |
1.4787 | |
1.4943 | |
1.4878 | |
1.4820 | |
1.4768 | |
1.4730 | |
1.4789 | |
1.4523 | |
1.4374 | |
1.4331 | |
1.4368 | |
1.4323 | |
1.4341 | |
1.4121 | |
1.4185 | |
1.4358 | |
1.4396 | |
1.4344 | |
1.4275 | |
1.4493 | |
1.4605 | |
1.4478 | |
1.4245 | |
1.4241 | |
1.4254 | |
1.4296 | |
1.4109 | |
1.3966 | |
1.3804 | |
1.3743 | |
1.3971 | |
1.3842 | |
1.3778 | |
1.3861 | |
1.3538 | |
1.3904 | |
1.4163 | |
1.4314 | |
1.4279 | |
1.4463 | |
1.4481 | |
1.4563 | |
1.4421 | |
1.4447 | |
1.4408 | |
1.4308 | |
1.4534 | |
1.4626 | |
1.4472 | |
1.4436 | |
1.4406 | |
1.4633 | |
1.4532 | |
1.4470 | |
1.4383 | |
1.4185 | |
1.4128 | |
1.4180 | |
1.4363 | |
1.4294 | |
1.4241 | |
1.4202 | |
1.4306 | |
1.4284 | |
1.4481 | |
1.4380 | |
1.4154 | |
1.4092 | |
1.4081 | |
1.4165 | |
1.4097 | |
1.4084 | |
1.4087 | |
1.4158 | |
1.4117 | |
1.4216 | |
1.4173 | |
1.4158 | |
1.4099 | |
1.4168 | |
1.4155 | |
1.4077 | |
1.4037 | |
1.3989 | |
1.4042 | |
1.3952 | |
1.3875 | |
1.3794 | |
1.3719 | |
1.3734 | |
1.3859 | |
1.3910 | |
1.3769 | |
1.3598 | |
1.3481 | |
1.3410 | |
1.3289 | |
1.3123 | |
1.3011 | |
1.3009 | |
1.2981 | |
1.2937 | |
1.2811 | |
1.2715 | |
1.2683 | |
1.2650 | |
1.2609 | |
1.2566 | |
1.2400 | |
1.2429 | |
1.2379 | |
1.2445 | |
1.2512 | |
1.2573 | |
1.2562 | |
1.2575 | |
1.2707 | |
1.2930 | |
1.3082 | |
1.3051 | |
1.2938 | |
1.3040 | |
1.3292 | |
1.3341 | |
1.3323 | |
1.3391 | |
1.3366 | |
1.3360 | |
1.3317 | |
1.3165 | |
1.3217 | |
1.3235 | |
1.3185 | |
1.3139 | |
1.3115 | |
1.3030 | |
1.3029 | |
1.2981 | |
1.2833 | |
1.2870 | |
1.3072 | |
1.3020 | |
1.3047 | |
1.3126 | |
1.3175 | |
1.3104 | |
1.3052 | |
1.2824 | |
1.2935 | |
1.2939 | |
1.3045 | |
1.3113 | |
1.3199 | |
1.3355 | |
1.3163 | |
1.3040 | |
1.2948 | |
1.2895 | |
1.2837 | |
1.2866 | |
1.2669 | |
1.2641 | |
1.2688 | |
1.2763 | |
1.2646 | |
1.2579 | |
1.2548 | |
1.2433 | |
1.2528 | |
1.2689 | |
1.2664 | |
1.2766 | |
1.2711 | |
1.2692 | |
1.2806 | |
1.2899 | |
1.2868 | |
1.2885 | |
1.2983 | |
1.3023 | |
1.2913 | |
1.2885 | |
1.2778 | |
1.2831 | |
1.2749 | |
1.2831 | |
1.2820 | |
1.2697 | |
1.2796 | |
1.2834 | |
1.2816 | |
1.2900 | |
1.2943 | |
1.2964 | |
1.2999 | |
1.2957 | |
1.2872 | |
1.2726 | |
1.2545 | |
1.2510 | |
1.2514 | |
1.2562 | |
1.2511 | |
1.2541 | |
1.2406 | |
1.2474 | |
1.2440 | |
1.2437 | |
1.2263 | |
1.2203 | |
1.2067 | |
1.1950 | |
1.1933 | |
1.2030 | |
1.2003 | |
1.1941 | |
1.1904 | |
1.1968 | |
1.1938 | |
1.2064 | |
1.1937 | |
1.1942 | |
1.1832 | |
1.1732 | |
1.1569 | |
1.1509 | |
1.1408 | |
1.1395 | |
1.1455 | |
1.1291 | |
1.1109 | |
1.1169 | |
1.1259 | |
1.1342 | |
1.1093 | |
1.1169 | |
1.1086 | |
1.1257 | |
1.1221 | |
1.1367 | |
1.1545 | |
1.1503 | |
1.1254 | |
1.1354 | |
1.1439 | |
1.1357 | |
1.1366 | |
1.1393 | |
1.1444 | |
1.1396 | |
1.1143 | |
1.1140 | |
1.1153 | |
1.1102 | |
1.1037 | |
1.1175 | |
1.1244 | |
1.1121 | |
1.1169 | |
1.0947 | |
1.1014 | |
1.1038 | |
1.0929 | |
1.0986 | |
1.1008 | |
1.0886 | |
1.1036 | |
1.1050 | |
1.1060 | |
1.1110 | |
1.1148 | |
1.1170 | |
1.0980 | |
1.1045 | |
1.1154 | |
1.1327 | |
1.1219 | |
1.1101 | |
1.1069 | |
1.1041 | |
1.1014 | |
1.1016 | |
1.0890 | |
1.0945 | |
1.0858 | |
1.0759 | |
1.0715 | |
1.0742 | |
1.0646 | |
1.0765 | |
1.0806 | |
1.0969 | |
1.1054 | |
1.0982 | |
1.0991 | |
1.0916 | |
1.0816 | |
1.0646 | |
1.0742 | |
1.0721 | |
1.0633 | |
1.0732 | |
1.0720 | |
1.0867 | |
1.0851 | |
1.0775 | |
1.0858 | |
1.1029 | |
1.0924 | |
1.0911 | |
1.0534 | |
1.0482 | |
1.0359 | |
1.0139 | |
0.9988 | |
1.0054 | |
1.0024 | |
0.9966 | |
0.9879 | |
0.9898 | |
0.9946 | |
0.9894 | |
0.9849 | |
0.9732 | |
0.9651 | |
0.9555 | |
0.9490 | |
0.9389 | |
0.9447 | |
0.9358 | |
0.9429 | |
0.9376 | |
0.9339 | |
0.9233 | |
0.9257 | |
0.9257 | |
0.9225 | |
0.9266 | |
0.9187 | |
0.9237 | |
0.9241 | |
0.9207 | |
0.9112 | |
0.9166 | |
0.9143 | |
0.9171 | |
0.9170 | |
0.9148 | |
0.9212 | |
0.9219 | |
0.9181 | |
0.8911 | |
0.8881 | |
0.8922 | |
0.8995 | |
0.8952 | |
0.9072 | |
0.9089 | |
0.9090 | |
0.9009 | |
0.9059 | |
0.9198 | |
0.9158 | |
0.9293 | |
0.9295 | |
0.9286 | |
0.9137 | |
0.9083 | |
0.9203 | |
0.9078 | |
0.9315 | |
0.9453 | |
0.9420 | |
0.9360 | |
0.9388 | |
0.9311 | |
0.9374 | |
0.9225 | |
0.9137 | |
0.8961 | |
0.8900 | |
0.8662 | |
0.8812 | |
0.8904 | |
0.9095 | |
0.9159 | |
0.9073 | |
0.9114 | |
0.9061 | |
0.9113 | |
0.9077 | |
0.8669 | |
0.8578 | |
0.8622 | |
0.8395 | |
0.8391 | |
0.8476 | |
0.8519 | |
0.8333 | |
0.8291 | |
0.8317 | |
0.8198 | |
0.8073 | |
0.8043 | |
0.8039 | |
0.8018 | |
0.8066 | |
0.8030 | |
0.8132 | |
0.8110 | |
0.8025 | |
0.8075 | |
0.8003 | |
0.8048 | |
0.8106 | |
0.8123 | |
0.8006 | |
0.7955 | |
0.7945 | |
0.7947 | |
0.7879 | |
0.7943 | |
0.7870 | |
0.8055 | |
0.8127 | |
0.8210 | |
0.8264 | |
0.8307 | |
0.8202 | |
0.8206 | |
0.8227 | |
0.8061 | |
0.8139 | |
0.8188 | |
0.8287 | |
0.8223 | |
0.8154 | |
0.8182 | |
0.8132 | |
0.8178 | |
0.8199 | |
0.8253 | |
0.8285 | |
0.8359 | |
0.8316 | |
0.8355 | |
0.8290 | |
0.8252 | |
0.8288 | |
0.8266 | |
0.8347 | |
0.8354 | |
0.8399 | |
0.8341 | |
0.8307 | |
0.8489 | |
0.8347 | |
0.8378 | |
0.8441 | |
0.8423 | |
0.8455 | |
0.8483 | |
0.8479 | |
0.8459 | |
0.8480 | |
0.8471 | |
0.8480 | |
0.8452 | |
0.8433 | |
0.8469 | |
0.8464 | |
0.8501 | |
0.8494 | |
0.8557 | |
0.8496 | |
0.8541 | |
0.8526 | |
0.8505 | |
0.8514 | |
0.8553 | |
0.8570 | |
0.8553 | |
0.8534 | |
0.8488 | |
0.8530 | |
0.8445 | |
0.8444 | |
0.8459 | |
0.8411 | |
0.8317 | |
0.8353 | |
0.8403 | |
0.8394 | |
0.8432 | |
0.8450 | |
0.8474 | |
0.8470 | |
0.8422 | |
0.8399 | |
0.8331 | |
0.8388 | |
0.8430 | |
0.8337 | |
0.8378 | |
0.8354 | |
0.8376 | |
0.8318 | |
0.8330 | |
0.8392 | |
0.8431 | |
0.8362 | |
0.8324 | |
0.8422 | |
0.8378 | |
0.8377 | |
0.8197 | |
0.8268 | |
0.8229 | |
0.8209 | |
0.8263 | |
0.8301 | |
0.8332 | |
0.8421 | |
0.8268 | |
0.8267 | |
0.8245 | |
0.8199 | |
0.8273 | |
0.8212 | |
0.8288 | |
0.8249 | |
0.8265 | |
0.8199 | |
0.8145 | |
0.8058 | |
0.8098 | |
0.8114 | |
0.8348 | |
0.8150 | |
0.8094 | |
0.7986 | |
0.8056 | |
0.8096 | |
0.8038 | |
0.8033 | |
0.7987 | |
0.7925 | |
0.7937 | |
0.7936 | |
0.7935 | |
0.7949 | |
0.7928 | |
0.7893 | |
0.7826 | |
0.7752 | |
0.7823 | |
0.7912 | |
0.7878 | |
0.7906 | |
0.7942 | |
0.8007 | |
0.7913 | |
0.7853 | |
0.7897 | |
0.7842 | |
0.7831 | |
0.7842 | |
0.7810 | |
0.7719 | |
0.7723 | |
0.7696 | |
0.7656 | |
0.7645 | |
0.7606 | |
0.7585 | |
0.7575 | |
0.7535 | |
0.7570 | |
0.7567 | |
0.7513 | |
0.7552 | |
0.7531 | |
0.7548 | |
0.7559 | |
0.7600 | |
0.7532 | |
0.7549 | |
0.7515 | |
0.7485 | |
0.7370 | |
0.7354 | |
0.7414 | |
0.7393 | |
0.7344 | |
0.7433 | |
0.7448 | |
0.7436 | |
0.7454 | |
0.7414 | |
0.7398 | |
0.7465 | |
0.7465 | |
0.7472 | |
0.7468 | |
0.7515 | |
0.7406 | |
0.7457 | |
0.7404 | |
0.7967 | |
0.7290 | |
0.7310 | |
0.7411 | |
0.7347 | |
0.7292 | |
0.7312 | |
0.7939 | |
0.7356 | |
0.7387 | |
0.7435 | |
0.7316 | |
0.7407 | |
0.7434 | |
0.7695 | |
0.7471 | |
0.7480 | |
0.7652 | |
0.7591 | |
0.7558 |