История дневной ставки BND /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 брунейский доллар = 6.6800 патака Макао
минимум на
1 брунейский доллар = 4.6492 патака Макао
Date | BND/MOP |
---|---|
5.9691 | |
5.9441 | |
5.9624 | |
5.9278 | |
5.9230 | |
5.9263 | |
5.9778 | |
5.9757 | |
5.9885 | |
6.0226 | |
6.0562 | |
6.0005 | |
5.9939 | |
5.9868 | |
5.9894 | |
5.9872 | |
5.9959 | |
6.0048 | |
6.0415 | |
6.0407 | |
6.0988 | |
6.0805 | |
6.0323 | |
5.9879 | |
6.0301 | |
6.0009 | |
5.9923 | |
5.9147 | |
5.9741 | |
5.8964 | |
5.8729 | |
5.8782 | |
5.8930 | |
5.8809 | |
5.8964 | |
5.9043 | |
5.9282 | |
5.9618 | |
5.9532 | |
5.9463 | |
5.9461 | |
5.9921 | |
6.0418 | |
6.0492 | |
6.0927 | |
5.9783 | |
5.9672 | |
5.9593 | |
6.0036 | |
6.0118 | |
5.9712 | |
5.9587 | |
5.9918 | |
6.0352 | |
6.1028 | |
6.0474 | |
6.0579 | |
6.0739 | |
5.9962 | |
6.0049 | |
5.9915 | |
6.0409 | |
6.0672 | |
6.1003 | |
6.1481 | |
6.1153 | |
6.0938 | |
6.0318 | |
5.9927 | |
5.9498 | |
5.9042 | |
5.9211 | |
5.9302 | |
5.8615 | |
5.8161 | |
5.8671 | |
5.7609 | |
5.7097 | |
5.6835 | |
5.6700 | |
5.6256 | |
5.6317 | |
5.6324 | |
5.7365 | |
5.7891 | |
5.7575 | |
5.7855 | |
5.7905 | |
5.8655 | |
5.8652 | |
5.8754 | |
5.8371 | |
5.7919 | |
5.7632 | |
5.7924 | |
5.8368 | |
5.8288 | |
5.8151 | |
5.8829 | |
5.9158 | |
5.8880 | |
5.8021 | |
5.8080 | |
5.8346 | |
5.8761 | |
5.9423 | |
5.9061 | |
5.9121 | |
5.9283 | |
5.9677 | |
5.9615 | |
5.9671 | |
5.9285 | |
5.9584 | |
5.9526 | |
5.9266 | |
5.9494 | |
5.9226 | |
5.8749 | |
5.8754 | |
5.8693 | |
5.8710 | |
5.8928 | |
5.9404 | |
5.9485 | |
5.9434 | |
5.9479 | |
5.9352 | |
5.9170 | |
5.9107 | |
5.9225 | |
5.9331 | |
5.9647 | |
5.9642 | |
5.9599 | |
5.9046 | |
5.9140 | |
5.9103 | |
5.9229 | |
5.8896 | |
5.8762 | |
5.9131 | |
5.9508 | |
5.9553 | |
5.9481 | |
6.0262 | |
6.0354 | |
6.0445 | |
6.0137 | |
5.9918 | |
6.0412 | |
6.0097 | |
6.0294 | |
6.0020 | |
5.9727 | |
5.9491 | |
5.9479 | |
5.9690 | |
5.9435 | |
5.9343 | |
5.9988 | |
6.0367 | |
6.0362 | |
5.9774 | |
5.9966 | |
6.0183 | |
5.9914 | |
6.0075 | |
6.0621 | |
6.0061 | |
5.9686 | |
5.9932 | |
5.9673 | |
5.9716 | |
5.9557 | |
5.9281 | |
5.9514 | |
5.8465 | |
5.8670 | |
5.8818 | |
5.8823 | |
5.8671 | |
5.8112 | |
5.8735 | |
5.8473 | |
5.8401 | |
5.8687 | |
5.8344 | |
5.8281 | |
5.8088 | |
5.7959 | |
5.7895 | |
5.7445 | |
5.7457 | |
5.7328 | |
5.7339 | |
5.7217 | |
5.7172 | |
5.7352 | |
5.6622 | |
5.6035 | |
5.5976 | |
5.6345 | |
5.6382 | |
5.6274 | |
5.6122 | |
5.6092 | |
5.5699 | |
5.6009 | |
5.4553 | |
5.6298 | |
5.7844 | |
5.7634 | |
5.7268 | |
5.7603 | |
5.7596 | |
5.8489 | |
5.9044 | |
5.9377 | |
5.9435 | |
5.9320 | |
5.9471 | |
5.9164 | |
5.9225 | |
5.9300 | |
5.8915 | |
5.9047 | |
5.9281 | |
5.9231 | |
5.9489 | |
5.9281 | |
5.9352 | |
5.9011 | |
5.8527 | |
5.9903 | |
5.9823 | |
5.9613 | |
5.9679 | |
6.0084 | |
5.9823 | |
5.9812 | |
5.9843 | |
5.9736 | |
5.9659 | |
5.9560 | |
5.9703 | |
5.9308 | |
5.9809 | |
5.9558 | |
5.9727 | |
5.9805 | |
5.9759 | |
5.9859 | |
5.9864 | |
5.9856 | |
5.9832 | |
5.9808 | |
5.9882 | |
5.9785 | |
5.9837 | |
5.9874 | |
5.9831 | |
5.9865 | |
5.9880 | |
5.9804 | |
5.9864 | |
5.9855 | |
5.9844 | |
5.9840 | |
5.1272 | |
5.1299 | |
5.1260 | |
5.1206 | |
5.1216 | |
5.1218 | |
5.1071 | |
5.1047 | |
5.1125 | |
5.4664 | |
5.8516 | |
5.4178 | |
5.8241 | |
5.7278 | |
5.7246 | |
5.7267 | |
5.7201 | |
5.7157 | |
5.8361 | |
5.3516 | |
5.3552 | |
5.3526 | |
5.3496 | |
5.3495 | |
5.3520 | |
5.3514 | |
5.3465 | |
5.3507 | |
5.9329 | |
5.9601 | |
5.9408 | |
5.9527 | |
5.3510 | |
6.0669 | |
5.6707 | |
6.0067 | |
6.0071 | |
6.0685 | |
6.0556 | |
6.0448 | |
6.1004 | |
6.1640 | |
6.1404 | |
6.1638 | |
6.1622 | |
6.1134 | |
6.1459 | |
6.1165 | |
6.1149 | |
6.1290 | |
6.0848 | |
6.1122 | |
6.1363 | |
6.1050 | |
6.0922 | |
6.0568 | |
6.0116 | |
5.9800 | |
5.9848 | |
5.9629 | |
5.9618 | |
5.9901 | |
5.9507 | |
5.8928 | |
5.8812 | |
5.8953 | |
5.8997 | |
5.9529 | |
5.9010 | |
5.9162 | |
5.9701 | |
5.9731 | |
6.0090 | |
5.9472 | |
5.9286 | |
5.9163 | |
5.9245 | |
5.9110 | |
5.8780 | |
5.9081 | |
5.8604 | |
5.8072 | |
5.8163 | |
5.7863 | |
5.8102 | |
5.8011 | |
5.8102 | |
5.8062 | |
5.7663 | |
5.7434 | |
5.7097 | |
5.7416 | |
5.7577 | |
5.7285 | |
5.7035 | |
5.7350 | |
5.7433 | |
5.7298 | |
5.6548 | |
5.6657 | |
5.6974 | |
5.6416 | |
5.6154 | |
5.6732 | |
5.6307 | |
5.6466 | |
5.5918 | |
5.5709 | |
5.5125 | |
5.5293 | |
5.5250 | |
5.6176 | |
5.6329 | |
5.5991 | |
5.6215 | |
5.6492 | |
5.7514 | |
5.7401 | |
5.7443 | |
5.7598 | |
5.8208 | |
5.8600 | |
5.8755 | |
5.8651 | |
5.8814 | |
5.9689 | |
5.8706 | |
5.9158 | |
5.9516 | |
5.9344 | |
5.9654 | |
5.8731 | |
5.9263 | |
5.9319 | |
5.9436 | |
5.8680 | |
5.9325 | |
5.8981 | |
5.8392 | |
5.8111 | |
5.7968 | |
5.8224 | |
5.8795 | |
5.9413 | |
5.9129 | |
5.8693 | |
5.9202 | |
5.9068 | |
5.8434 | |
5.8969 | |
5.8123 | |
5.7940 | |
5.7037 | |
5.6944 | |
5.7388 | |
5.7295 | |
5.6258 | |
5.6181 | |
5.5680 | |
5.5497 | |
5.6403 | |
5.6781 | |
5.6454 | |
5.6607 | |
5.6780 | |
5.6633 | |
5.6520 | |
5.6088 | |
5.6347 | |
5.7038 | |
5.7393 | |
5.7591 | |
5.7055 | |
5.6056 | |
5.5930 | |
5.6810 | |
5.6653 | |
5.6009 | |
5.6595 | |
5.6308 | |
5.6843 | |
5.7692 | |
5.7973 | |
5.8144 | |
5.8333 | |
5.9008 | |
5.9140 | |
5.9265 | |
5.9792 | |
5.9284 | |
5.8988 | |
5.9004 | |
5.9635 | |
6.0182 | |
5.9828 | |
6.0088 | |
5.9783 | |
5.9144 | |
5.8253 | |
5.8759 | |
5.8260 | |
5.7854 | |
5.7626 | |
5.8109 | |
5.8581 | |
5.8765 | |
5.8806 | |
5.9061 | |
5.9060 | |
5.9356 | |
6.0096 | |
5.9778 | |
5.9911 | |
6.0439 | |
6.0609 | |
6.0847 | |
6.0601 | |
6.1164 | |
6.1343 | |
6.1521 | |
6.1674 | |
6.2209 | |
6.2702 | |
6.2866 | |
6.2805 | |
6.2731 | |
6.2903 | |
6.2978 | |
6.3156 | |
6.3583 | |
6.3907 | |
6.4010 | |
6.4120 | |
6.3853 | |
6.4024 | |
6.4299 | |
6.4362 | |
6.4330 | |
6.4041 | |
6.3973 | |
6.3930 | |
6.3826 | |
6.3857 | |
6.3598 | |
6.3722 | |
6.3843 | |
6.3864 | |
6.3840 | |
6.3557 | |
6.3852 | |
6.3826 | |
6.3397 | |
6.3462 | |
6.2802 | |
6.3216 | |
6.3097 | |
6.2986 | |
6.3177 | |
6.3428 | |
6.2862 | |
6.2675 | |
6.2679 | |
6.2646 | |
6.3095 | |
6.3027 | |
6.3006 | |
6.3037 | |
6.3603 | |
6.3856 | |
6.3606 | |
6.3821 | |
6.4073 | |
6.4020 | |
6.4256 | |
6.4564 | |
6.4362 | |
6.4200 | |
6.4012 | |
6.3607 | |
6.3872 | |
6.3292 | |
6.2825 | |
6.2733 | |
6.2378 | |
6.2664 | |
6.3339 | |
6.2905 | |
6.3107 | |
6.3234 | |
6.3123 | |
6.2427 | |
6.3133 | |
6.2574 | |
6.3756 | |
6.3703 | |
6.3542 | |
6.3463 | |
6.3719 | |
6.4467 | |
6.4862 | |
6.4738 | |
6.4541 | |
6.4605 | |
6.4508 | |
6.4385 | |
6.4190 | |
6.3958 | |
6.4069 | |
6.4186 | |
6.4616 | |
6.4455 | |
6.4487 | |
6.4464 | |
6.4578 | |
6.4996 | |
6.5133 | |
6.4952 | |
6.5325 | |
6.5422 | |
6.5404 | |
6.5335 | |
6.5429 | |
6.5240 | |
6.5166 | |
6.5264 | |
6.5182 | |
6.5335 | |
6.5363 | |
6.5396 | |
6.4915 | |
6.4980 | |
6.5018 | |
6.5255 | |
6.4618 | |
6.4070 | |
6.3901 | |
6.3719 | |
6.4166 | |
6.4285 | |
6.4081 | |
6.3429 | |
6.3051 | |
6.2813 | |
6.3063 | |
6.2315 | |
6.2868 | |
6.2309 | |
6.2120 | |
6.2611 | |
6.2960 | |
6.3630 | |
6.4144 | |
6.4611 | |
6.4023 | |
6.3954 | |
6.3406 | |
6.3604 | |
6.3604 | |
6.3608 | |
6.3375 | |
6.3609 | |
6.3496 | |
6.3793 | |
6.3633 | |
6.3897 | |
6.3446 | |
6.3060 | |
6.1971 | |
6.1743 | |
6.1684 | |
6.1976 | |
6.1341 | |
6.1645 | |
6.2563 | |
6.1775 | |
6.1543 | |
6.2269 | |
6.3018 | |
6.4383 | |
6.3141 | |
6.2916 | |
6.2286 | |
6.2475 | |
6.2799 | |
6.4094 | |
6.5137 | |
6.6543 | |
6.6542 | |
6.6578 | |
6.6665 | |
6.5985 | |
6.6705 | |
6.6441 | |
6.5944 | |
6.5503 | |
6.5369 | |
6.4561 | |
6.4901 | |
6.4823 | |
6.5114 | |
6.4712 | |
6.4157 | |
6.4030 | |
6.4897 | |
6.5434 | |
6.4973 | |
6.4229 | |
6.3703 | |
6.3579 | |
6.3517 | |
6.3232 | |
6.3248 | |
6.3406 | |
6.3074 | |
6.2865 | |
6.2525 | |
6.2846 | |
6.2578 | |
6.2496 | |
6.2137 | |
6.1700 | |
6.2333 | |
6.1241 | |
6.0966 | |
6.1279 | |
6.1226 | |
6.0850 | |
6.1667 | |
6.1753 | |
6.2257 | |
6.1732 | |
6.1684 | |
6.1376 | |
6.1159 | |
6.0852 | |
6.0404 | |
6.0015 | |
5.9757 | |
5.9476 | |
5.9133 | |
5.9009 | |
5.8893 | |
5.9277 | |
5.9017 | |
5.8527 | |
5.8223 | |
5.7866 | |
5.7459 | |
5.7600 | |
5.7778 | |
5.7149 | |
5.6947 | |
5.7307 | |
5.7044 | |
5.7899 | |
5.7626 | |
5.8471 | |
5.8347 | |
5.7628 | |
5.7400 | |
5.7293 | |
5.7126 | |
5.7198 | |
5.7262 | |
5.7187 | |
5.6907 | |
5.6803 | |
5.6745 | |
5.6419 | |
5.6937 | |
5.7181 | |
5.7595 | |
5.7380 | |
5.7196 | |
5.6823 | |
5.7073 | |
5.7489 | |
5.7714 | |
5.7650 | |
5.7657 | |
5.7641 | |
5.7619 | |
5.7138 | |
5.7267 | |
5.7489 | |
5.7379 | |
5.6690 | |
5.6381 | |
5.6463 | |
5.6137 | |
5.5680 | |
5.5474 | |
5.5528 | |
5.5315 | |
5.5519 | |
5.5650 | |
5.3689 | |
5.3673 | |
5.3312 | |
5.3361 | |
5.3428 | |
5.3339 | |
5.3422 | |
5.3361 | |
5.3712 | |
5.3592 | |
5.3227 | |
5.3312 | |
5.2921 | |
5.2670 | |
5.2507 | |
5.2321 | |
5.2496 | |
5.2247 | |
5.2434 | |
5.2109 | |
5.1793 | |
5.1711 | |
5.2191 | |
5.2376 | |
5.2762 | |
5.2355 | |
5.2696 | |
5.2591 | |
5.2879 | |
5.3106 | |
5.3669 | |
5.3572 | |
5.3127 | |
5.2491 | |
5.2137 | |
5.2362 | |
5.2210 | |
5.2861 | |
5.3054 | |
5.2455 | |
5.3059 | |
5.3184 | |
5.3339 | |
5.3847 | |
5.4235 | |
5.3907 | |
5.3996 | |
5.4188 | |
5.4337 | |
5.4393 | |
5.4494 | |
5.5121 | |
5.5312 | |
5.5486 | |
5.5490 | |
5.5245 | |
5.5320 | |
5.5166 | |
5.5112 | |
5.5349 | |
5.5271 | |
5.5315 | |
5.5202 | |
5.5122 | |
5.5321 | |
5.5248 | |
5.5471 | |
5.5363 | |
5.4886 | |
5.4921 | |
5.4679 | |
5.4774 | |
5.4754 | |
5.4646 | |
5.4462 | |
5.4371 | |
5.4242 | |
5.4313 | |
5.4229 | |
5.3810 | |
5.4037 | |
5.3941 | |
5.3907 | |
5.3616 | |
5.3483 | |
5.3851 | |
5.3639 | |
5.3748 | |
5.3685 | |
5.3612 | |
5.3490 | |
5.3382 | |
5.3109 | |
5.3202 | |
5.2921 | |
5.2968 | |
5.2726 | |
5.2528 | |
5.2531 | |
5.2431 | |
5.2539 | |
5.2487 | |
5.2668 | |
5.2821 | |
5.2786 | |
5.2868 | |
5.2716 | |
5.2644 | |
5.2562 | |
5.2332 | |
5.2350 | |
5.2226 | |
5.2385 | |
5.2509 | |
5.2550 | |
5.2705 | |
5.2764 | |
5.2660 | |
5.2723 | |
5.2708 | |
5.2724 | |
5.2647 | |
5.2630 | |
5.2496 | |
5.2486 | |
5.2412 | |
5.2411 | |
5.2371 | |
5.2251 | |
5.2272 | |
5.2193 | |
5.2188 | |
5.2087 | |
5.2159 | |
5.2125 | |
5.2029 | |
5.1962 | |
5.1930 | |
5.1776 | |
5.1564 | |
5.1140 | |
5.1122 | |
5.0925 | |
5.1021 | |
5.0807 | |
5.0559 | |
5.0399 | |
5.0596 | |
5.0584 | |
5.0545 | |
5.0676 | |
5.0822 | |
5.0689 | |
5.0770 | |
5.0615 | |
5.0696 | |
5.0606 | |
5.0541 | |
5.0370 | |
5.0652 | |
5.0483 | |
5.0261 | |
5.0230 | |
5.0317 | |
5.0225 | |
5.0137 | |
4.9960 | |
5.0104 | |
5.0305 | |
5.0073 | |
5.0011 | |
4.9715 | |
4.8848 | |
4.8711 | |
4.8729 | |
4.8796 | |
4.8592 | |
4.8607 | |
4.8649 | |
4.8581 | |
4.8568 | |
4.8600 | |
4.8516 | |
4.8684 | |
4.8478 | |
4.8478 | |
4.8015 | |
4.8003 | |
4.7923 | |
4.7237 | |
4.7129 | |
4.7017 | |
4.6994 | |
4.6948 | |
4.6970 | |
4.7151 | |
4.7184 | |
4.7223 | |
4.7415 | |
4.7118 | |
4.7328 | |
4.7522 | |
4.7682 | |
4.7836 | |
4.7578 | |
4.8034 | |
4.8266 | |
4.8424 | |
4.8254 | |
4.8163 | |
4.7498 | |
4.7252 | |
4.7273 | |
4.7790 | |
4.7837 | |
4.7723 | |
4.8207 | |
4.8261 | |
4.8334 | |
4.8463 | |
4.8830 | |
4.9039 | |
4.8795 | |
4.8545 | |
4.8684 | |
4.8215 | |
4.8733 | |
4.9277 | |
4.9510 | |
4.9384 | |
4.9467 | |
4.9038 | |
4.8962 | |
4.8967 | |
4.9072 | |
4.9191 | |
4.9059 | |
4.8826 | |
4.8881 | |
4.8908 | |
4.8806 | |
4.8594 | |
4.8919 | |
4.8927 | |
4.8684 | |
4.8514 | |
4.8497 | |
4.8074 | |
4.8165 | |
4.7827 | |
4.7735 | |
4.7625 | |
4.7432 | |
4.7544 | |
4.7321 | |
4.7123 | |
4.6873 | |
4.6978 | |
4.6854 | |
4.6802 | |
4.6809 | |
4.6674 | |
4.7262 | |
4.7293 | |
4.6812 | |
4.6940 | |
4.6677 | |
4.6695 | |
4.7123 | |
4.7293 | |
4.6775 | |
4.6589 | |
4.6561 | |
4.7177 | |
4.7364 | |
4.7854 | |
4.7997 |