История дневной ставки BIF /RWF с Вторник, 30 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 0.5669 франк Руанды
минимум на
1 бурундийский франк = 0.3946 франк Руанды
Date | BIF/RWF |
---|---|
0.4518 | |
0.4513 | |
0.4504 | |
0.4500 | |
0.4508 | |
0.4489 | |
0.4496 | |
0.4500 | |
0.4498 | |
0.4487 | |
0.4467 | |
0.4512 | |
0.4458 | |
0.4455 | |
0.4453 | |
0.4464 | |
0.4506 | |
0.4475 | |
0.4443 | |
0.4420 | |
0.4411 | |
0.4393 | |
0.4387 | |
0.4372 | |
0.4355 | |
0.4348 | |
0.4325 | |
0.4317 | |
0.4326 | |
0.4307 | |
0.4307 | |
0.4358 | |
0.4282 | |
0.4248 | |
0.4237 | |
0.4249 | |
0.4205 | |
0.4196 | |
0.4196 | |
0.4164 | |
0.4157 | |
0.4184 | |
0.4142 | |
0.4127 | |
0.4108 | |
0.4102 | |
0.4158 | |
0.4033 | |
0.4019 | |
0.4005 | |
0.3993 | |
0.4022 | |
0.5384 | |
0.5359 | |
0.5384 | |
0.5465 | |
0.5341 | |
0.5251 | |
0.5244 | |
0.5265 | |
0.5234 | |
0.5244 | |
0.5245 | |
0.5222 | |
0.5209 | |
0.5162 | |
0.5180 | |
0.5156 | |
0.5159 | |
0.5184 | |
0.5177 | |
0.5241 | |
0.5185 | |
0.5187 | |
0.5153 | |
0.5147 | |
0.5142 | |
0.5138 | |
0.5133 | |
0.5131 | |
0.5079 | |
0.5106 | |
0.5049 | |
0.5038 | |
0.5057 | |
0.5043 | |
0.5021 | |
0.5021 | |
0.5031 | |
0.5020 | |
0.5014 | |
0.4975 | |
0.4986 | |
0.4973 | |
0.4985 | |
0.4970 | |
0.5010 | |
0.5008 | |
0.4962 | |
0.5008 | |
0.5021 | |
0.5004 | |
0.5004 | |
0.5031 | |
0.5024 | |
0.5007 | |
0.5084 | |
0.5048 | |
0.5203 | |
0.5145 | |
0.5090 | |
0.5170 | |
0.5130 | |
0.5203 | |
0.5147 | |
0.5067 | |
0.5133 | |
0.5125 | |
0.5134 | |
0.5126 | |
0.5136 | |
0.5134 | |
0.5086 | |
0.5081 | |
0.5078 | |
0.5071 | |
0.5019 | |
0.5116 | |
0.5070 | |
0.5062 | |
0.5063 | |
0.5084 | |
0.5085 | |
0.5083 | |
0.5070 | |
0.5083 | |
0.5082 | |
0.5078 | |
0.5068 | |
0.5076 | |
0.5057 | |
0.5081 | |
0.5082 | |
0.5046 | |
0.5044 | |
0.5046 | |
0.5061 | |
0.5058 | |
0.5041 | |
0.5042 | |
0.5089 | |
0.5062 | |
0.5134 | |
0.5074 | |
0.5107 | |
0.5064 | |
0.5082 | |
0.5058 | |
0.5058 | |
0.5046 | |
0.5091 | |
0.5110 | |
0.5051 | |
0.5109 | |
0.5070 | |
0.5108 | |
0.5084 | |
0.5100 | |
0.5089 | |
0.5083 | |
0.5083 | |
0.5089 | |
0.5092 | |
0.5094 | |
0.5069 | |
0.5046 | |
0.5035 | |
0.5051 | |
0.5050 | |
0.5053 | |
0.4944 | |
0.5005 | |
0.4992 | |
0.4982 | |
0.5014 | |
0.5010 | |
0.5009 | |
0.4997 | |
0.4961 | |
0.4956 | |
0.4962 | |
0.4961 | |
0.4957 | |
0.4958 | |
0.4971 | |
0.4957 | |
0.5012 | |
0.4966 | |
0.4990 | |
0.5037 | |
0.4932 | |
0.4986 | |
0.4954 | |
0.4986 | |
0.4943 | |
0.4991 | |
0.5040 | |
0.5018 | |
0.5003 | |
0.4957 | |
0.5020 | |
0.5011 | |
0.5010 | |
0.5025 | |
0.4984 | |
0.5043 | |
0.5017 | |
0.5035 | |
0.5035 | |
0.5010 | |
0.5015 | |
0.5040 | |
0.4975 | |
0.4949 | |
0.4977 | |
0.4966 | |
0.4975 | |
0.4975 | |
0.4941 | |
0.4940 | |
0.4944 | |
0.5008 | |
0.4992 | |
0.4997 | |
0.4980 | |
0.4970 | |
0.4989 | |
0.4968 | |
0.4966 | |
0.4982 | |
0.4978 | |
0.4969 | |
0.4962 | |
0.4931 | |
0.4967 | |
0.4961 | |
0.4971 | |
0.4947 | |
0.4936 | |
0.4844 | |
0.4902 | |
0.4955 | |
0.4924 | |
0.4943 | |
0.4947 | |
0.4939 | |
0.4940 | |
0.4930 | |
0.4930 | |
0.4926 | |
0.4970 | |
0.4993 | |
0.4920 | |
0.4928 | |
0.4918 | |
0.4991 | |
0.4913 | |
0.4959 | |
0.4991 | |
0.4988 | |
0.4930 | |
0.4929 | |
0.4926 | |
0.4908 | |
0.4919 | |
0.4803 | |
0.4925 | |
0.4868 | |
0.4862 | |
0.4985 | |
0.4945 | |
0.4923 | |
0.4916 | |
0.4915 | |
0.4989 | |
0.4939 | |
0.4976 | |
0.4929 | |
0.4908 | |
0.4973 | |
0.4973 | |
0.4923 | |
0.4916 | |
0.4818 | |
0.4914 | |
0.4961 | |
0.4960 | |
0.4854 | |
0.4911 | |
0.4911 | |
0.4880 | |
0.4951 | |
0.4902 | |
0.4947 | |
0.4892 | |
0.4911 | |
0.4903 | |
0.4880 | |
0.4851 | |
0.4887 | |
0.4903 | |
0.4803 | |
0.4877 | |
0.4897 | |
0.4847 | |
0.4882 | |
0.4869 | |
0.4921 | |
0.4847 | |
0.4799 | |
0.4777 | |
0.4821 | |
0.4890 | |
0.4884 | |
0.4889 | |
0.4890 | |
0.4800 | |
0.4891 | |
0.4894 | |
0.4891 | |
0.4884 | |
0.4878 | |
0.4855 | |
0.4873 | |
0.4874 | |
0.4754 | |
0.4754 | |
0.4755 | |
0.4756 | |
0.4778 | |
0.4757 | |
0.4768 | |
0.4759 | |
0.4775 | |
0.4770 | |
0.4876 | |
0.4832 | |
0.4769 | |
0.4890 | |
0.4891 | |
0.4902 | |
0.4892 | |
0.4912 | |
0.4911 | |
0.4894 | |
0.4983 | |
0.4918 | |
0.4829 | |
0.4829 | |
0.4831 | |
0.4833 | |
0.4837 | |
0.4839 | |
0.4841 | |
0.4845 | |
0.4844 | |
0.4817 | |
0.4846 | |
0.4848 | |
0.4848 | |
0.4850 | |
0.4853 | |
0.4854 | |
0.4856 | |
0.4856 | |
0.4858 | |
0.4860 | |
0.4862 | |
0.4862 | |
0.4819 | |
0.4861 | |
0.4860 | |
0.4858 | |
0.4855 | |
0.4859 | |
0.4858 | |
0.4849 | |
0.4852 | |
0.4850 | |
0.4850 | |
0.4851 | |
0.4850 | |
0.4850 | |
0.4796 | |
0.4841 | |
0.4822 | |
0.4808 | |
0.4798 | |
0.4783 | |
0.4776 | |
0.4735 | |
0.4612 | |
0.4693 | |
0.4629 | |
0.4655 | |
0.5010 | |
0.4888 | |
0.4987 | |
0.4954 | |
0.5042 | |
0.5022 | |
0.5042 | |
0.5071 | |
0.4989 | |
0.4908 | |
0.4853 | |
0.4820 | |
0.4835 | |
0.4935 | |
0.4876 | |
0.4874 | |
0.4850 | |
0.4855 | |
0.4845 | |
0.4824 | |
0.4854 | |
0.4810 | |
0.4783 | |
0.4790 | |
0.4824 | |
0.4871 | |
0.4868 | |
0.4776 | |
0.4785 | |
0.4800 | |
0.4789 | |
0.4779 | |
0.4772 | |
0.4777 | |
0.4692 | |
0.4632 | |
0.4658 | |
0.4647 | |
0.4607 | |
0.4748 | |
0.4564 | |
0.4585 | |
0.4556 | |
0.4722 | |
0.4695 | |
0.4685 | |
0.4555 | |
0.4427 | |
0.4436 | |
0.4340 | |
0.4606 | |
0.4494 | |
0.4563 | |
0.4431 | |
0.4402 | |
0.4418 | |
0.4432 | |
0.4395 | |
0.4433 | |
0.4427 | |
0.4373 | |
0.4403 | |
0.4433 | |
0.4409 | |
0.4432 | |
0.4412 | |
0.4400 | |
0.4385 | |
0.4384 | |
0.4408 | |
0.4398 | |
0.4382 | |
0.4407 | |
0.4381 | |
0.4396 | |
0.4395 | |
0.4402 | |
0.4443 | |
0.4383 | |
0.4414 | |
0.4409 | |
0.4413 | |
0.4428 | |
0.4442 | |
0.4432 | |
0.4408 | |
0.4415 | |
0.4398 | |
0.4466 | |
0.4454 | |
0.4428 | |
0.4448 | |
0.4476 | |
0.4451 | |
0.4468 | |
0.4443 | |
0.4440 | |
0.4486 | |
0.4458 | |
0.4380 | |
0.4391 | |
0.4398 | |
0.4392 | |
0.4410 | |
0.4404 | |
0.4392 | |
0.4390 | |
0.4411 | |
0.4395 | |
0.4395 | |
0.4413 | |
0.4403 | |
0.4390 | |
0.4405 | |
0.4404 | |
0.4384 | |
0.4384 | |
0.4393 | |
0.4376 | |
0.4391 | |
0.4392 | |
0.4401 | |
0.4377 | |
0.4390 | |
0.4382 | |
0.4384 | |
0.4380 | |
0.4377 | |
0.4368 | |
0.4365 | |
0.4369 | |
0.4352 | |
0.4324 | |
0.4350 | |
0.4330 | |
0.4338 | |
0.4360 | |
0.4349 | |
0.4350 | |
0.4359 | |
0.4337 | |
0.4348 | |
0.4263 | |
0.4259 | |
0.4251 | |
0.4245 | |
0.4238 | |
0.4209 | |
0.4199 | |
0.4197 | |
0.4225 | |
0.4201 | |
0.4197 | |
0.4176 | |
0.4206 | |
0.4069 | |
0.4197 | |
0.4190 | |
0.4177 | |
0.4126 | |
0.4118 | |
0.4061 | |
0.4106 | |
0.4016 | |
0.4056 | |
0.4086 | |
0.4040 | |
0.4085 | |
0.4047 | |
0.4024 | |
0.4111 | |
0.4195 | |
0.4058 | |
0.3958 | |
0.3950 | |
0.3946 | |
0.4098 | |
0.4100 | |
0.4184 | |
0.4129 | |
0.4041 | |
0.4057 | |
0.4115 | |
0.4083 | |
0.4094 | |
0.4091 | |
0.4222 | |
0.4178 | |
0.4174 | |
0.4197 | |
0.4201 | |
0.4164 | |
0.4173 | |
0.4240 | |
0.4174 | |
0.4265 | |
0.4255 | |
0.4238 | |
0.4249 | |
0.4251 | |
0.4243 | |
0.4236 | |
0.4227 | |
0.4219 | |
0.4288 | |
0.4296 | |
0.4252 | |
0.4291 | |
0.4332 | |
0.4287 | |
0.4293 | |
0.4295 | |
0.4314 | |
0.4321 | |
0.4409 | |
0.4370 | |
0.4485 | |
0.4696 | |
0.4649 | |
0.4679 | |
0.4649 | |
0.4620 | |
0.4635 | |
0.4617 | |
0.4639 | |
0.4622 | |
0.4642 | |
0.4606 | |
0.4647 | |
0.4669 | |
0.4660 | |
0.4566 | |
0.4541 | |
0.4665 | |
0.4572 | |
0.4668 | |
0.4779 | |
0.4843 | |
0.4856 | |
0.4868 | |
0.4865 | |
0.4833 | |
0.4862 | |
0.4838 | |
0.4826 | |
0.4826 | |
0.4836 | |
0.4823 | |
0.4848 | |
0.4866 | |
0.4861 | |
0.4851 | |
0.4859 | |
0.4847 | |
0.4848 | |
0.4855 | |
0.4883 | |
0.4854 | |
0.4865 | |
0.4868 | |
0.4840 | |
0.4877 | |
0.4853 | |
0.4850 | |
0.4890 | |
0.4872 | |
0.4890 | |
0.4890 | |
0.4850 | |
0.4869 | |
0.4866 | |
0.5224 | |
0.5229 | |
0.5282 | |
0.5231 | |
0.5251 | |
0.5258 | |
0.5248 | |
0.5263 | |
0.5248 | |
0.5295 | |
0.5267 | |
0.5236 | |
0.5176 | |
0.5238 | |
0.5238 | |
0.5206 | |
0.5211 | |
0.5190 | |
0.5202 | |
0.5191 | |
0.5179 | |
0.5181 | |
0.5128 | |
0.5151 | |
0.5171 | |
0.5149 | |
0.5131 | |
0.5190 | |
0.5190 | |
0.5178 | |
0.5133 | |
0.5166 | |
0.5171 | |
0.5191 | |
0.5224 | |
0.5178 | |
0.5232 | |
0.5209 | |
0.5197 | |
0.5193 | |
0.5167 | |
0.5127 | |
0.5108 | |
0.5105 | |
0.5061 | |
0.5069 | |
0.5072 | |
0.5058 | |
0.5041 | |
0.5030 | |
0.5034 | |
0.5036 | |
0.5032 | |
0.5030 | |
0.5037 | |
0.5038 | |
0.5025 | |
0.5025 | |
0.5023 | |
0.5050 | |
0.5033 | |
0.5054 | |
0.4990 | |
0.5012 | |
0.5008 | |
0.4985 | |
0.4984 | |
0.5014 | |
0.4990 | |
0.4991 | |
0.4997 | |
0.5020 | |
0.5039 | |
0.5010 | |
0.4989 | |
0.5016 | |
0.4999 | |
0.5007 | |
0.5017 | |
0.5019 | |
0.4989 | |
0.5020 | |
0.5007 | |
0.5001 | |
0.5012 | |
0.5038 | |
0.5026 | |
0.5032 | |
0.5036 | |
0.5056 | |
0.5048 | |
0.5047 | |
0.5034 | |
0.5017 | |
0.5033 | |
0.5018 | |
0.5010 | |
0.5011 | |
0.5003 | |
0.5007 | |
0.4970 | |
0.5027 | |
0.4972 | |
0.5000 | |
0.5016 | |
0.5028 | |
0.5024 | |
0.4987 | |
0.5005 | |
0.5022 | |
0.5033 | |
0.5012 | |
0.5000 | |
0.4989 | |
0.4992 | |
0.4976 | |
0.4971 | |
0.4886 | |
0.4915 | |
0.4869 | |
0.4893 | |
0.4868 | |
0.4875 | |
0.4914 | |
0.4909 | |
0.4922 | |
0.4910 | |
0.4905 | |
0.4952 | |
0.4928 | |
0.4965 | |
0.4923 | |
0.4962 | |
0.4952 | |
0.4926 | |
0.4955 | |
0.4920 | |
0.4917 | |
0.4878 | |
0.4895 | |
0.4902 | |
0.4867 | |
0.4858 | |
0.4896 | |
0.4836 | |
0.4853 | |
0.4869 | |
0.4866 | |
0.4909 | |
0.4867 | |
0.4925 | |
0.4958 | |
0.4941 | |
0.5005 | |
0.4941 | |
0.4932 | |
0.4907 | |
0.4935 | |
0.4910 | |
0.4900 | |
0.4927 | |
0.4993 | |
0.4994 | |
0.4937 | |
0.4961 | |
0.5010 | |
0.4975 | |
0.4976 | |
0.5016 | |
0.5005 | |
0.5038 | |
0.4999 | |
0.5007 | |
0.5009 | |
0.4998 | |
0.4991 | |
0.5044 | |
0.4999 | |
0.5013 | |
0.5000 | |
0.5015 | |
0.5046 | |
0.5068 | |
0.5089 | |
0.5110 | |
0.5087 | |
0.5111 | |
0.5091 | |
0.5095 | |
0.5092 | |
0.5099 | |
0.5085 | |
0.5119 | |
0.5121 | |
0.5126 | |
0.5121 | |
0.5130 | |
0.5138 | |
0.5151 | |
0.5162 | |
0.5180 | |
0.5212 | |
0.5222 | |
0.5214 | |
0.5224 | |
0.5225 | |
0.5215 | |
0.5240 | |
0.5263 | |
0.5238 | |
0.5241 | |
0.5247 | |
0.5239 | |
0.5245 | |
0.5220 | |
0.5234 | |
0.5325 | |
0.5343 | |
0.5353 | |
0.5401 | |
0.5485 | |
0.5393 | |
0.5368 | |
0.5342 | |
0.5328 | |
0.5284 | |
0.5284 | |
0.5244 | |
0.5222 | |
0.5223 | |
0.5232 | |
0.5222 | |
0.5246 | |
0.5237 | |
0.5234 | |
0.5414 | |
0.5421 | |
0.5432 | |
0.5436 | |
0.5616 | |
0.5615 | |
0.5618 | |
0.5616 | |
0.5619 | |
0.5632 | |
0.5630 | |
0.5630 | |
0.5629 | |
0.5633 | |
0.5632 | |
0.5633 | |
0.5635 | |
0.5649 | |
0.5648 | |
0.5584 | |
0.5583 | |
0.5653 | |
0.5610 | |
0.5609 | |
0.5512 | |
0.5599 | |
0.5604 | |
0.5601 | |
0.5614 | |
0.5548 | |
0.5613 | |
0.5614 | |
0.5554 | |
0.5613 | |
0.5620 | |
0.5624 | |
0.5562 | |
0.5545 | |
0.5616 | |
0.5200 | |
0.5542 | |
0.5465 | |
0.5469 | |
0.5461 | |
0.5382 | |
0.5380 | |
0.5389 | |
0.5389 | |
0.5483 | |
0.5484 | |
0.5222 | |
0.5220 | |
0.5229 | |
0.5238 | |
0.5241 | |
0.5241 | |
0.5240 | |
0.4998 | |
0.4999 | |
0.4998 | |
0.4998 | |
0.4997 | |
0.4997 | |
0.4997 | |
0.5013 | |
0.5051 | |
0.5051 | |
0.5049 | |
0.5050 | |
0.5048 | |
0.5044 | |
0.5045 | |
0.5042 | |
0.5055 | |
0.5054 | |
0.5057 | |
0.5054 | |
0.5054 | |
0.5052 | |
0.5070 | |
0.5068 | |
0.5069 | |
0.5091 | |
0.5091 | |
0.5111 | |
0.5139 | |
0.5153 | |
0.5152 | |
0.5196 | |
0.5195 | |
0.5195 | |
0.5181 | |
0.5182 | |
0.5183 | |
0.5169 | |
0.5172 | |
0.5219 | |
0.5203 | |
0.5228 | |
0.5223 | |
0.5250 | |
0.5250 | |
0.5261 | |
0.5263 | |
0.5261 | |
0.5262 | |
0.5263 | |
0.5279 | |
0.5280 | |
0.5279 | |
0.5275 | |
0.5278 | |
0.5228 | |
0.5267 | |
0.5270 | |
0.5225 | |
0.5232 | |
0.5267 | |
0.5271 | |
0.5301 | |
0.5316 | |
0.5248 | |
0.5274 | |
0.5213 | |
0.5233 | |
0.5240 | |
0.5211 | |
0.5411 | |
0.5239 | |
0.5217 | |
0.5230 |