История дневной ставки BIF /HTG с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 бурундийский франк = 0.07506 гаитянский гурд
минимум на
1 бурундийский франк = 0.02498 гаитянский гурд
Date | BIF/HTG |
---|---|
0.04620 | |
0.04628 | |
0.04617 | |
0.04630 | |
0.04619 | |
0.04621 | |
0.04626 | |
0.04630 | |
0.04631 | |
0.04633 | |
0.04635 | |
0.04629 | |
0.04633 | |
0.04641 | |
0.04631 | |
0.04608 | |
0.04611 | |
0.04600 | |
0.04617 | |
0.04620 | |
0.04617 | |
0.04630 | |
0.04636 | |
0.04631 | |
0.04639 | |
0.04647 | |
0.04651 | |
0.04663 | |
0.04666 | |
0.04676 | |
0.04672 | |
0.04696 | |
0.04736 | |
0.04746 | |
0.04768 | |
0.04750 | |
0.04773 | |
0.04763 | |
0.04770 | |
0.04789 | |
0.04801 | |
0.04804 | |
0.04833 | |
0.04859 | |
0.04849 | |
0.04913 | |
0.04902 | |
0.04894 | |
0.04894 | |
0.04923 | |
0.04929 | |
0.04961 | |
0.04980 | |
0.05058 | |
0.06985 | |
0.07079 | |
0.07394 | |
0.07468 | |
0.07479 | |
0.07400 | |
0.07334 | |
0.07258 | |
0.07186 | |
0.07238 | |
0.07249 | |
0.07192 | |
0.07166 | |
0.07137 | |
0.07203 | |
0.07141 | |
0.07107 | |
0.07086 | |
0.06977 | |
0.06874 | |
0.06657 | |
0.06664 | |
0.06563 | |
0.06339 | |
0.06274 | |
0.06223 | |
0.06114 | |
0.05897 | |
0.05875 | |
0.05781 | |
0.05754 | |
0.05811 | |
0.05884 | |
0.05884 | |
0.06422 | |
0.06129 | |
0.05889 | |
0.05799 | |
0.05693 | |
0.05629 | |
0.05628 | |
0.05585 | |
0.05612 | |
0.05614 | |
0.05595 | |
0.05622 | |
0.05497 | |
0.05496 | |
0.05448 | |
0.05437 | |
0.05590 | |
0.05352 | |
0.05157 | |
0.05102 | |
0.05181 | |
0.05219 | |
0.05199 | |
0.05069 | |
0.05133 | |
0.05155 | |
0.05138 | |
0.05143 | |
0.05082 | |
0.04987 | |
0.05076 | |
0.05098 | |
0.05037 | |
0.05041 | |
0.04949 | |
0.04981 | |
0.04997 | |
0.04961 | |
0.04929 | |
0.04990 | |
0.05043 | |
0.04979 | |
0.04907 | |
0.05025 | |
0.04826 | |
0.04937 | |
0.04862 | |
0.04936 | |
0.04962 | |
0.04817 | |
0.04968 | |
0.04710 | |
0.04840 | |
0.04733 | |
0.04776 | |
0.04722 | |
0.04688 | |
0.04632 | |
0.04604 | |
0.04686 | |
0.04595 | |
0.04582 | |
0.04515 | |
0.04430 | |
0.04414 | |
0.04315 | |
0.04264 | |
0.04170 | |
0.04108 | |
0.04102 | |
0.04063 | |
0.03994 | |
0.03859 | |
0.03906 | |
0.03858 | |
0.03739 | |
0.03824 | |
0.03705 | |
0.03688 | |
0.03803 | |
0.03716 | |
0.03745 | |
0.03719 | |
0.03596 | |
0.03661 | |
0.03465 | |
0.03408 | |
0.03307 | |
0.03277 | |
0.03252 | |
0.03264 | |
0.03240 | |
0.03256 | |
0.03258 | |
0.03412 | |
0.05464 | |
0.05484 | |
0.05586 | |
0.05757 | |
0.05812 | |
0.05795 | |
0.05822 | |
0.05819 | |
0.05747 | |
0.05766 | |
0.05746 | |
0.05714 | |
0.05690 | |
0.05726 | |
0.05683 | |
0.05678 | |
0.05695 | |
0.05644 | |
0.05612 | |
0.05575 | |
0.05599 | |
0.05566 | |
0.05157 | |
0.05100 | |
0.04983 | |
0.05056 | |
0.05040 | |
0.05018 | |
0.05001 | |
0.04980 | |
0.04796 | |
0.04993 | |
0.05287 | |
0.05321 | |
0.05289 | |
0.05245 | |
0.05257 | |
0.05240 | |
0.05186 | |
0.05051 | |
0.05072 | |
0.05132 | |
0.05178 | |
0.05178 | |
0.05190 | |
0.05195 | |
0.05201 | |
0.05213 | |
0.05186 | |
0.05125 | |
0.05168 | |
0.05178 | |
0.05203 | |
0.05163 | |
0.05157 | |
0.05154 | |
0.05145 | |
0.05158 | |
0.05168 | |
0.05146 | |
0.05149 | |
0.05126 | |
0.05101 | |
0.05102 | |
0.05100 | |
0.05103 | |
0.05072 | |
0.05066 | |
0.05011 | |
0.05000 | |
0.04926 | |
0.04770 | |
0.04766 | |
0.04746 | |
0.04636 | |
0.04659 | |
0.04607 | |
0.04603 | |
0.04580 | |
0.04601 | |
0.04593 | |
0.04591 | |
0.04580 | |
0.04520 | |
0.04598 | |
0.04556 | |
0.04311 | |
0.04376 | |
0.04373 | |
0.04309 | |
0.04307 | |
0.04300 | |
0.04287 | |
0.04141 | |
0.04155 | |
0.04103 | |
0.04035 | |
0.03995 | |
0.04072 | |
0.03983 | |
0.04003 | |
0.03982 | |
0.03901 | |
0.03953 | |
0.03926 | |
0.03927 | |
0.03909 | |
0.03898 | |
0.03902 | |
0.03812 | |
0.03799 | |
0.03750 | |
0.03769 | |
0.03775 | |
0.03827 | |
0.03827 | |
0.03677 | |
0.03728 | |
0.03760 | |
0.03712 | |
0.03758 | |
0.03659 | |
0.03707 | |
0.03633 | |
0.03673 | |
0.03637 | |
0.03643 | |
0.03638 | |
0.03674 | |
0.03664 | |
0.03629 | |
0.03660 | |
0.03675 | |
0.03640 | |
0.03645 | |
0.03647 | |
0.03647 | |
0.03638 | |
0.03643 | |
0.03614 | |
0.03620 | |
0.03650 | |
0.03728 | |
0.03635 | |
0.03652 | |
0.03612 | |
0.03636 | |
0.03641 | |
0.03632 | |
0.03611 | |
0.03631 | |
0.03590 | |
0.03609 | |
0.03629 | |
0.03587 | |
0.03592 | |
0.03619 | |
0.03618 | |
0.03617 | |
0.03615 | |
0.03623 | |
0.03804 | |
0.03722 | |
0.03673 | |
0.03481 | |
0.03598 | |
0.03603 | |
0.03619 | |
0.03615 | |
0.03594 | |
0.03606 | |
0.03608 | |
0.03630 | |
0.03635 | |
0.04043 | |
0.04040 | |
0.03960 | |
0.03972 | |
0.03986 | |
0.03908 | |
0.03911 | |
0.03915 | |
0.03953 | |
0.04004 | |
0.04039 | |
0.04039 | |
0.03852 | |
0.03859 | |
0.03846 | |
0.03965 | |
0.03933 | |
0.03997 | |
0.03933 | |
0.03827 | |
0.03869 | |
0.03973 | |
0.03975 | |
0.03979 | |
0.03949 | |
0.03985 | |
0.03982 | |
0.03752 | |
0.03765 | |
0.03770 | |
0.03805 | |
0.03830 | |
0.03847 | |
0.03865 | |
0.03899 | |
0.03926 | |
0.03941 | |
0.03888 | |
0.03825 | |
0.03876 | |
0.03846 | |
0.03852 | |
0.03859 | |
0.03826 | |
0.03846 | |
0.03835 | |
0.03770 | |
0.03807 | |
0.03739 | |
0.03753 | |
0.04013 | |
0.04001 | |
0.04018 | |
0.03996 | |
0.03998 | |
0.03982 | |
0.03994 | |
0.04014 | |
0.04011 | |
0.03984 | |
0.03954 | |
0.03976 | |
0.03977 | |
0.03962 | |
0.03949 | |
0.03910 | |
0.03873 | |
0.03835 | |
0.03862 | |
0.03796 | |
0.03768 | |
0.03709 | |
0.03670 | |
0.03642 | |
0.03623 | |
0.03666 | |
0.03665 | |
0.03590 | |
0.03567 | |
0.03539 | |
0.03478 | |
0.03489 | |
0.03463 | |
0.03448 | |
0.03429 | |
0.03410 | |
0.03439 | |
0.03401 | |
0.03404 | |
0.03417 | |
0.03395 | |
0.03394 | |
0.03350 | |
0.03434 | |
0.03366 | |
0.03618 | |
0.03591 | |
0.03442 | |
0.03313 | |
0.03270 | |
0.03118 | |
0.03034 | |
0.03077 | |
0.03077 | |
0.03066 | |
0.03054 | |
0.03070 | |
0.03042 | |
0.03030 | |
0.03031 | |
0.03012 | |
0.03030 | |
0.03027 | |
0.03009 | |
0.03038 | |
0.02966 | |
0.02979 | |
0.02982 | |
0.02968 | |
0.02966 | |
0.02959 | |
0.02958 | |
0.02977 | |
0.02957 | |
0.02966 | |
0.02961 | |
0.02966 | |
0.02980 | |
0.02959 | |
0.02971 | |
0.02972 | |
0.02970 | |
0.02976 | |
0.02974 | |
0.02902 | |
0.02881 | |
0.02867 | |
0.02845 | |
0.02879 | |
0.02886 | |
0.02868 | |
0.02874 | |
0.02898 | |
0.02878 | |
0.02892 | |
0.02918 | |
0.02891 | |
0.02931 | |
0.02899 | |
0.02886 | |
0.02897 | |
0.02901 | |
0.02898 | |
0.02936 | |
0.02913 | |
0.02917 | |
0.02911 | |
0.02912 | |
0.02913 | |
0.02908 | |
0.02904 | |
0.02898 | |
0.02867 | |
0.02882 | |
0.02881 | |
0.02858 | |
0.02822 | |
0.02857 | |
0.02905 | |
0.02862 | |
0.02506 | |
0.02555 | |
0.02613 | |
0.02655 | |
0.02719 | |
0.02753 | |
0.02795 | |
0.02820 | |
0.02819 | |
0.02812 | |
0.02522 | |
0.02521 | |
0.02601 | |
0.02628 | |
0.02734 | |
0.02800 | |
0.02802 | |
0.02807 | |
0.02757 | |
0.02808 | |
0.02807 | |
0.02809 | |
0.02808 | |
0.02803 | |
0.02809 | |
0.02814 | |
0.02827 | |
0.02831 | |
0.02833 | |
0.02827 | |
0.02839 | |
0.02821 | |
0.02802 | |
0.02788 | |
0.02758 | |
0.02715 | |
0.02773 | |
0.02750 | |
0.02740 | |
0.02705 | |
0.02703 | |
0.02707 | |
0.02713 | |
0.02701 | |
0.02716 | |
0.02707 | |
0.02702 | |
0.02706 | |
0.02716 | |
0.02695 | |
0.02766 | |
0.02796 | |
0.02747 | |
0.02715 | |
0.02709 | |
0.02696 | |
0.02781 | |
0.02781 | |
0.02783 | |
0.02796 | |
0.02750 | |
0.02740 | |
0.02791 | |
0.02770 | |
0.02780 | |
0.02777 | |
0.02867 | |
0.02837 | |
0.02836 | |
0.02849 | |
0.02845 | |
0.02841 | |
0.02840 | |
0.02875 | |
0.02866 | |
0.02931 | |
0.02920 | |
0.02909 | |
0.02920 | |
0.02920 | |
0.02919 | |
0.02913 | |
0.02913 | |
0.02908 | |
0.02952 | |
0.02982 | |
0.02974 | |
0.02993 | |
0.03021 | |
0.02994 | |
0.02987 | |
0.02989 | |
0.02976 | |
0.03011 | |
0.03063 | |
0.03039 | |
0.03092 | |
0.03175 | |
0.03200 | |
0.03188 | |
0.03166 | |
0.03163 | |
0.03158 | |
0.03152 | |
0.03140 | |
0.03099 | |
0.03102 | |
0.03100 | |
0.03138 | |
0.03136 | |
0.03135 | |
0.03078 | |
0.03056 | |
0.03141 | |
0.03078 | |
0.03154 | |
0.03216 | |
0.03285 | |
0.03272 | |
0.03300 | |
0.03300 | |
0.03314 | |
0.03310 | |
0.03314 | |
0.03319 | |
0.03314 | |
0.03314 | |
0.03314 | |
0.03297 | |
0.03303 | |
0.03301 | |
0.03297 | |
0.03289 | |
0.03296 | |
0.03322 | |
0.03305 | |
0.03313 | |
0.03276 | |
0.03290 | |
0.03293 | |
0.03305 | |
0.03335 | |
0.03301 | |
0.03318 | |
0.03308 | |
0.03309 | |
0.03308 | |
0.03319 | |
0.03316 | |
0.03316 | |
0.03299 | |
0.03536 | |
0.03557 | |
0.03587 | |
0.03562 | |
0.03572 | |
0.03571 | |
0.03586 | |
0.03591 | |
0.03586 | |
0.03597 | |
0.03539 | |
0.03532 | |
0.03532 | |
0.03550 | |
0.03527 | |
0.03527 | |
0.03549 | |
0.03557 | |
0.03526 | |
0.03534 | |
0.03534 | |
0.03530 | |
0.03536 | |
0.03556 | |
0.03527 | |
0.03555 | |
0.03522 | |
0.03548 | |
0.03557 | |
0.03557 | |
0.03515 | |
0.03537 | |
0.03540 | |
0.03534 | |
0.03571 | |
0.03542 | |
0.03556 | |
0.03541 | |
0.03548 | |
0.03555 | |
0.03530 | |
0.03530 | |
0.03530 | |
0.03538 | |
0.03512 | |
0.03526 | |
0.03526 | |
0.03507 | |
0.03510 | |
0.03510 | |
0.03511 | |
0.03512 | |
0.03512 | |
0.03510 | |
0.03546 | |
0.03546 | |
0.03512 | |
0.03511 | |
0.03538 | |
0.03544 | |
0.03539 | |
0.03549 | |
0.03520 | |
0.03514 | |
0.03514 | |
0.03516 | |
0.03526 | |
0.03540 | |
0.03521 | |
0.03521 | |
0.03618 | |
0.03634 | |
0.03654 | |
0.03634 | |
0.03530 | |
0.03546 | |
0.03508 | |
0.03539 | |
0.03542 | |
0.03543 | |
0.03510 | |
0.03541 | |
0.03542 | |
0.03549 | |
0.03543 | |
0.03574 | |
0.03550 | |
0.03548 | |
0.03467 | |
0.03459 | |
0.03467 | |
0.03457 | |
0.03452 | |
0.03444 | |
0.03467 | |
0.03456 | |
0.03442 | |
0.03445 | |
0.03430 | |
0.03445 | |
0.03412 | |
0.03443 | |
0.03413 | |
0.03424 | |
0.03437 | |
0.03430 | |
0.03429 | |
0.03397 | |
0.03434 | |
0.03438 | |
0.03443 | |
0.03437 | |
0.03429 | |
0.03429 | |
0.03436 | |
0.03427 | |
0.03421 | |
0.03378 | |
0.03411 | |
0.03386 | |
0.03433 | |
0.03419 | |
0.03432 | |
0.03449 | |
0.03445 | |
0.03457 | |
0.03445 | |
0.03435 | |
0.03476 | |
0.03453 | |
0.03472 | |
0.03470 | |
0.03440 | |
0.03489 | |
0.03467 | |
0.03479 | |
0.03449 | |
0.03464 | |
0.03434 | |
0.03448 | |
0.03480 | |
0.03465 | |
0.03427 | |
0.03464 | |
0.03461 | |
0.03455 | |
0.03453 | |
0.03446 | |
0.03455 | |
0.03430 | |
0.03444 | |
0.03458 | |
0.03437 | |
0.03479 | |
0.03438 | |
0.03447 | |
0.03424 | |
0.03435 | |
0.03428 | |
0.03404 | |
0.03400 | |
0.03434 | |
0.03429 | |
0.03394 | |
0.03415 | |
0.03446 | |
0.03429 | |
0.03403 | |
0.03428 | |
0.03408 | |
0.03431 | |
0.03415 | |
0.03418 | |
0.03426 | |
0.03402 | |
0.03391 | |
0.03411 | |
0.03380 | |
0.03381 | |
0.03360 | |
0.03370 | |
0.03390 | |
0.03414 | |
0.03428 | |
0.03442 | |
0.03404 | |
0.03416 | |
0.03392 | |
0.03383 | |
0.03390 | |
0.03373 | |
0.03370 | |
0.03384 | |
0.03388 | |
0.03391 | |
0.03364 | |
0.03407 | |
0.03442 | |
0.03451 | |
0.03468 | |
0.03495 | |
0.03513 | |
0.03533 | |
0.03527 | |
0.03533 | |
0.03535 | |
0.03528 | |
0.03544 | |
0.03581 | |
0.03566 | |
0.03579 | |
0.03609 | |
0.03613 | |
0.03616 | |
0.03598 | |
0.03595 | |
0.03658 | |
0.03680 | |
0.03700 | |
0.03719 | |
0.03753 | |
0.03689 | |
0.03661 | |
0.03653 | |
0.03668 | |
0.03655 | |
0.03688 | |
0.03661 | |
0.03646 | |
0.03645 | |
0.03648 | |
0.03643 | |
0.03663 | |
0.03661 | |
0.03629 | |
0.03760 | |
0.03760 | |
0.03769 | |
0.03786 | |
0.03909 | |
0.03908 | |
0.03909 | |
0.03909 | |
0.03921 | |
0.03950 | |
0.03952 | |
0.03952 | |
0.03951 | |
0.03952 | |
0.03952 | |
0.03931 | |
0.03918 | |
0.04055 | |
0.04052 | |
0.04052 | |
0.04092 | |
0.04155 | |
0.04229 | |
0.04229 | |
0.04154 | |
0.04255 | |
0.04257 | |
0.04257 | |
0.04264 | |
0.04276 | |
0.04272 | |
0.04272 | |
0.04276 | |
0.04277 | |
0.04276 | |
0.04365 | |
0.04340 | |
0.04302 | |
0.04300 | |
0.04018 | |
0.04218 | |
0.04218 | |
0.04217 | |
0.04215 | |
0.04216 | |
0.04215 | |
0.04215 | |
0.04215 | |
0.04215 | |
0.04215 | |
0.04070 | |
0.04069 | |
0.04056 | |
0.04043 | |
0.03996 | |
0.03997 | |
0.03997 | |
0.03862 | |
0.03862 | |
0.03862 | |
0.03827 | |
0.03816 | |
0.03816 | |
0.03781 | |
0.03735 | |
0.03632 | |
0.03585 | |
0.03562 | |
0.03563 | |
0.03540 | |
0.03516 | |
0.03503 | |
0.03503 | |
0.03508 | |
0.03540 | |
0.03541 | |
0.03513 | |
0.03442 | |
0.03389 | |
0.03376 | |
0.03376 | |
0.03354 | |
0.03361 | |
0.03360 | |
0.03360 | |
0.03372 | |
0.03361 | |
0.03361 | |
0.03390 | |
0.03391 | |
0.03390 | |
0.03366 | |
0.03355 | |
0.03344 | |
0.03344 | |
0.03357 | |
0.03369 | |
0.03278 | |
0.03294 | |
0.03294 | |
0.03278 | |
0.03278 | |
0.03279 | |
0.03278 | |
0.03302 | |
0.03301 | |
0.03279 | |
0.03288 | |
0.03207 | |
0.03183 | |
0.03182 | |
0.03300 | |
0.03181 | |
0.03204 | |
0.03032 | |
0.03002 | |
0.03005 | |
0.03181 | |
0.03175 | |
0.03200 | |
0.03210 | |
0.03169 | |
0.03183 | |
0.03220 | |
0.03195 | |
0.03236 | |
0.03219 | |
0.03823 | |
0.03710 |