История дневной ставки BIF /BRL с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 бурундийский франк = 0.0031006 бразильский реал
минимум на
1 бурундийский франк = 0.0012304 бразильский реал
Date | BIF/BRL |
---|---|
0.0018028 | |
0.0017802 | |
0.0017960 | |
0.0017706 | |
0.0017835 | |
0.0017991 | |
0.0018098 | |
0.0017569 | |
0.0017663 | |
0.0017384 | |
0.0017541 | |
0.0017381 | |
0.0017281 | |
0.0017415 | |
0.0017365 | |
0.0017338 | |
0.0017450 | |
0.0017334 | |
0.0017490 | |
0.0017086 | |
0.0017075 | |
0.0016992 | |
0.0017151 | |
0.0017177 | |
0.0017323 | |
0.0017364 | |
0.0017203 | |
0.0017077 | |
0.0017241 | |
0.0017198 | |
0.0017772 | |
0.0017646 | |
0.0017756 | |
0.0018130 | |
0.0017806 | |
0.0017516 | |
0.0017107 | |
0.0017422 | |
0.0017374 | |
0.0017224 | |
0.0017591 | |
0.0017458 | |
0.0017363 | |
0.0016689 | |
0.0016680 | |
0.0016997 | |
0.0017341 | |
0.0017008 | |
0.0016856 | |
0.0016865 | |
0.0017176 | |
0.0017431 | |
0.0017794 | |
0.0017626 | |
0.0023467 | |
0.0024040 | |
0.0024004 | |
0.0024254 | |
0.0023759 | |
0.0025226 | |
0.0024793 | |
0.0025119 | |
0.0024875 | |
0.0024930 | |
0.0024842 | |
0.0024717 | |
0.0025152 | |
0.0024822 | |
0.0025409 | |
0.0025876 | |
0.0025239 | |
0.0025602 | |
0.0025717 | |
0.0025572 | |
0.0025959 | |
0.0025775 | |
0.0025847 | |
0.0025008 | |
0.0025129 | |
0.0025831 | |
0.0025621 | |
0.0025189 | |
0.0025189 | |
0.0026204 | |
0.0025134 | |
0.0024764 | |
0.0025066 | |
0.0024444 | |
0.0025101 | |
0.0024794 | |
0.0024896 | |
0.0025263 | |
0.0026017 | |
0.0026416 | |
0.0026080 | |
0.0025899 | |
0.0025556 | |
0.0025211 | |
0.0024984 | |
0.0023441 | |
0.0023134 | |
0.0023626 | |
0.0024833 | |
0.0025264 | |
0.0024938 | |
0.0023950 | |
0.0024250 | |
0.0025141 | |
0.0025358 | |
0.0025726 | |
0.0025540 | |
0.0026008 | |
0.0026183 | |
0.0026808 | |
0.0027394 | |
0.0027655 | |
0.0028311 | |
0.0028343 | |
0.0028151 | |
0.0028740 | |
0.0028458 | |
0.0028521 | |
0.0028111 | |
0.0028037 | |
0.0027375 | |
0.0027833 | |
0.0028525 | |
0.0027867 | |
0.0027666 | |
0.0027848 | |
0.0027403 | |
0.0027091 | |
0.0026762 | |
0.0026251 | |
0.0026048 | |
0.0026124 | |
0.0027105 | |
0.0026531 | |
0.0026400 | |
0.0026090 | |
0.0026098 | |
0.0026526 | |
0.0026096 | |
0.0025719 | |
0.0024874 | |
0.0025317 | |
0.0025592 | |
0.0025534 | |
0.0026472 | |
0.0026934 | |
0.0026720 | |
0.0026478 | |
0.0027841 | |
0.0027791 | |
0.0028470 | |
0.0029323 | |
0.0029119 | |
0.0029581 | |
0.0028171 | |
0.0028738 | |
0.0030084 | |
0.0028916 | |
0.0028020 | |
0.0027612 | |
0.0027514 | |
0.0027976 | |
0.0028074 | |
0.0027277 | |
0.0028190 | |
0.0027273 | |
0.0027012 | |
0.0026388 | |
0.0026371 | |
0.0026270 | |
0.0027458 | |
0.0028046 | |
0.0027877 | |
0.0027786 | |
0.0029635 | |
0.0029064 | |
0.0028976 | |
0.0028600 | |
0.0028864 | |
0.0029302 | |
0.0028031 | |
0.0027286 | |
0.0027456 | |
0.0028481 | |
0.0029081 | |
0.0028560 | |
0.0028425 | |
0.0027606 | |
0.0026699 | |
0.0027689 | |
0.0028062 | |
0.0027851 | |
0.0028141 | |
0.0027493 | |
0.0027099 | |
0.0025356 | |
0.0028252 | |
0.0028755 | |
0.0030000 | |
0.0030640 | |
0.0029212 | |
0.0029802 | |
0.0028004 | |
0.0027565 | |
0.0027977 | |
0.0027455 | |
0.0027310 | |
0.0026372 | |
0.0024984 | |
0.0023707 | |
0.0023248 | |
0.0022931 | |
0.0022924 | |
0.0022558 | |
0.0022319 | |
0.0022224 | |
0.0022008 | |
0.0021574 | |
0.0021357 | |
0.0021713 | |
0.0021666 | |
0.0022081 | |
0.0022509 | |
0.0022560 | |
0.0022502 | |
0.0022173 | |
0.0021478 | |
0.0021417 | |
0.0022066 | |
0.0022305 | |
0.0022162 | |
0.0022445 | |
0.0022465 | |
0.0022045 | |
0.0022188 | |
0.0022594 | |
0.0022471 | |
0.0022101 | |
0.0021618 | |
0.0021555 | |
0.0020508 | |
0.0020290 | |
0.0020393 | |
0.0020654 | |
0.0020821 | |
0.0020803 | |
0.0021131 | |
0.0021033 | |
0.0020952 | |
0.0022049 | |
0.0022287 | |
0.0021774 | |
0.0021653 | |
0.0021528 | |
0.0021477 | |
0.0021144 | |
0.0021016 | |
0.0021028 | |
0.0021229 | |
0.0020961 | |
0.0021149 | |
0.0020822 | |
0.0020707 | |
0.0020753 | |
0.0020731 | |
0.0020284 | |
0.0020950 | |
0.0020913 | |
0.0020523 | |
0.0020722 | |
0.0021577 | |
0.0021625 | |
0.0021651 | |
0.0021606 | |
0.0021379 | |
0.0021703 | |
0.0020694 | |
0.0021150 | |
0.0020749 | |
0.0020732 | |
0.0020585 | |
0.0020866 | |
0.0021281 | |
0.0022590 | |
0.0023068 | |
0.0023285 | |
0.0022996 | |
0.0023477 | |
0.0023053 | |
0.0022350 | |
0.0021849 | |
0.0020919 | |
0.0021021 | |
0.0021448 | |
0.0021896 | |
0.0021858 | |
0.0022132 | |
0.0021361 | |
0.0021077 | |
0.0021104 | |
0.0021111 | |
0.0021241 | |
0.0020774 | |
0.0020502 | |
0.0020103 | |
0.0019787 | |
0.0019383 | |
0.0019364 | |
0.0019453 | |
0.0018590 | |
0.0018752 | |
0.0018721 | |
0.0018471 | |
0.0018381 | |
0.0018273 | |
0.0018408 | |
0.0018719 | |
0.0018569 | |
0.0017815 | |
0.0018082 | |
0.0018319 | |
0.0018437 | |
0.0018883 | |
0.0019023 | |
0.0018588 | |
0.0018815 | |
0.0018494 | |
0.0018369 | |
0.0018536 | |
0.0018709 | |
0.0018515 | |
0.0018768 | |
0.0018476 | |
0.0018077 | |
0.0018177 | |
0.0017993 | |
0.0018016 | |
0.0017997 | |
0.0017696 | |
0.0018033 | |
0.0018232 | |
0.0018279 | |
0.0018327 | |
0.0017985 | |
0.0018133 | |
0.0018147 | |
0.0018435 | |
0.0018855 | |
0.0019113 | |
0.0019099 | |
0.0019005 | |
0.0019220 | |
0.0019128 | |
0.0019167 | |
0.0019255 | |
0.0018160 | |
0.0018670 | |
0.0018561 | |
0.0018298 | |
0.0018140 | |
0.0018435 | |
0.0018263 | |
0.0018351 | |
0.0018038 | |
0.0018425 | |
0.0018469 | |
0.0018310 | |
0.0018193 | |
0.0018360 | |
0.0018402 | |
0.0018485 | |
0.0018718 | |
0.0019198 | |
0.0018949 | |
0.0019491 | |
0.0019454 | |
0.0019995 | |
0.0019689 | |
0.0020356 | |
0.0020295 | |
0.0020195 | |
0.0020527 | |
0.0019125 | |
0.0019113 | |
0.0018664 | |
0.0019166 | |
0.0019185 | |
0.0019222 | |
0.0019428 | |
0.0019647 | |
0.0019501 | |
0.0019717 | |
0.0019418 | |
0.0019255 | |
0.0019194 | |
0.0019125 | |
0.0019681 | |
0.0019850 | |
0.0019667 | |
0.0019811 | |
0.0019535 | |
0.0020196 | |
0.0020437 | |
0.0021834 | |
0.0022754 | |
0.0023205 | |
0.0022864 | |
0.0022455 | |
0.0022591 | |
0.0022394 | |
0.0023062 | |
0.0022562 | |
0.0023443 | |
0.0023004 | |
0.0023635 | |
0.0023259 | |
0.0023245 | |
0.0024071 | |
0.0025312 | |
0.0025759 | |
0.0025687 | |
0.0025135 | |
0.0026054 | |
0.0026602 | |
0.0025750 | |
0.0025759 | |
0.0025358 | |
0.0025337 | |
0.0025286 | |
0.0024874 | |
0.0024236 | |
0.0024173 | |
0.0024144 | |
0.0024501 | |
0.0024320 | |
0.0024734 | |
0.0025053 | |
0.0024989 | |
0.0024174 | |
0.0025339 | |
0.0026311 | |
0.0025668 | |
0.0024874 | |
0.0024653 | |
0.0023309 | |
0.0022715 | |
0.0022405 | |
0.0022170 | |
0.0022219 | |
0.0021363 | |
0.0019499 | |
0.0019214 | |
0.0019400 | |
0.0020006 | |
0.0019529 | |
0.0020080 | |
0.0019993 | |
0.0020247 | |
0.0019820 | |
0.0019264 | |
0.0019387 | |
0.0019564 | |
0.0018678 | |
0.0019247 | |
0.0019850 | |
0.0019948 | |
0.0020520 | |
0.0020170 | |
0.0020621 | |
0.0019826 | |
0.0018414 | |
0.0018322 | |
0.0018019 | |
0.0017620 | |
0.0017250 | |
0.0016503 | |
0.0016825 | |
0.0016978 | |
0.0017209 | |
0.0017156 | |
0.0017084 | |
0.0017078 | |
0.0016618 | |
0.0016333 | |
0.0016215 | |
0.0016747 | |
0.0016415 | |
0.0015994 | |
0.0016026 | |
0.0015709 | |
0.0015286 | |
0.0015729 | |
0.0015791 | |
0.0015358 | |
0.0015030 | |
0.0014663 | |
0.0014444 | |
0.0014787 | |
0.0014527 | |
0.0014665 | |
0.0014658 | |
0.0014361 | |
0.0014297 | |
0.0014298 | |
0.0014372 | |
0.0014280 | |
0.0014379 | |
0.0014461 | |
0.0014422 | |
0.0014629 | |
0.0014408 | |
0.0014284 | |
0.0014299 | |
0.0014465 | |
0.0014391 | |
0.0014388 | |
0.0014335 | |
0.0014435 | |
0.0014614 | |
0.0014990 | |
0.0015180 | |
0.0015087 | |
0.0015121 | |
0.0015111 | |
0.0015463 | |
0.0015513 | |
0.0015682 | |
0.0015604 | |
0.0015123 | |
0.0015198 | |
0.0015352 | |
0.0015192 | |
0.0015276 | |
0.0015113 | |
0.0015049 | |
0.0015128 | |
0.0014757 | |
0.0014708 | |
0.0015020 | |
0.0014496 | |
0.0014103 | |
0.0014069 | |
0.0014180 | |
0.0014310 | |
0.0014441 | |
0.0014301 | |
0.0014822 | |
0.0014863 | |
0.0015452 | |
0.0015543 | |
0.0015623 | |
0.0014851 | |
0.0014975 | |
0.0014712 | |
0.0014471 | |
0.0014527 | |
0.0014520 | |
0.0014407 | |
0.0014284 | |
0.0013949 | |
0.0013813 | |
0.0013752 | |
0.0013058 | |
0.0012958 | |
0.0012784 | |
0.0012789 | |
0.0012747 | |
0.0012883 | |
0.0012676 | |
0.0012669 | |
0.0012868 | |
0.0012737 | |
0.0012594 | |
0.0012684 | |
0.0013000 | |
0.0012591 | |
0.0012504 | |
0.0012547 | |
0.0012631 | |
0.0013298 | |
0.0013469 | |
0.0013459 | |
0.0013550 | |
0.0013334 | |
0.0013491 | |
0.0013883 | |
0.0013680 | |
0.0013959 | |
0.0013751 | |
0.0014120 | |
0.0013777 | |
0.0013680 | |
0.0013735 | |
0.0013666 | |
0.0013722 | |
0.0013706 | |
0.0013811 | |
0.0013791 | |
0.0014106 | |
0.0014030 | |
0.0014059 | |
0.0014075 | |
0.0014034 | |
0.0014042 | |
0.0014086 | |
0.0014079 | |
0.0014082 | |
0.0014379 | |
0.0014394 | |
0.0014054 | |
0.0014703 | |
0.0014722 | |
0.0014410 | |
0.0014556 | |
0.0014084 | |
0.0014441 | |
0.0014181 | |
0.0014082 | |
0.0013692 | |
0.0014032 | |
0.0014253 | |
0.0014112 | |
0.0014102 | |
0.0014000 | |
0.0013886 | |
0.0013869 | |
0.0013311 | |
0.0013332 | |
0.0013169 | |
0.0013208 | |
0.0013236 | |
0.0013521 | |
0.0013623 | |
0.0013863 | |
0.0013989 | |
0.0014159 | |
0.0014458 | |
0.0014216 | |
0.0014194 | |
0.0014230 | |
0.0015042 | |
0.0014644 | |
0.0014341 | |
0.0014218 | |
0.0013760 | |
0.0014390 | |
0.0014224 | |
0.0014185 | |
0.0015321 | |
0.0014878 | |
0.0014358 | |
0.0013751 | |
0.0013507 | |
0.0012979 | |
0.0012994 | |
0.0013119 | |
0.0012968 | |
0.0012643 | |
0.0012584 | |
0.0012912 | |
0.0012832 | |
0.0012715 | |
0.0013050 | |
0.0013025 | |
0.0012994 | |
0.0012863 | |
0.0013037 | |
0.0013401 | |
0.0013281 | |
0.0013243 | |
0.0012873 | |
0.0012727 | |
0.0012979 | |
0.0012886 | |
0.0014134 | |
0.0014539 | |
0.0014744 | |
0.0014598 | |
0.0014551 | |
0.0014590 | |
0.0014610 | |
0.0014661 | |
0.0014719 | |
0.0014776 | |
0.0014785 | |
0.0014840 | |
0.0014847 | |
0.0014546 | |
0.0014890 | |
0.0015065 | |
0.0015044 | |
0.0014862 | |
0.0015242 | |
0.0015112 | |
0.0015126 | |
0.0014978 | |
0.0014959 | |
0.0015065 | |
0.0014600 | |
0.0014703 | |
0.0014834 | |
0.0015061 | |
0.0015151 | |
0.0015168 | |
0.0015266 | |
0.0015413 | |
0.0015449 | |
0.0015579 | |
0.0015577 | |
0.0015369 | |
0.0015631 | |
0.0015683 | |
0.0015612 | |
0.0015675 | |
0.0015684 | |
0.0015424 | |
0.0015769 | |
0.0016369 | |
0.0015969 | |
0.0016281 | |
0.0015885 | |
0.0015405 | |
0.0015172 | |
0.0015223 | |
0.0015465 | |
0.0015535 | |
0.0015499 | |
0.0015825 | |
0.0015909 | |
0.0015548 | |
0.0015703 | |
0.0015803 | |
0.0015862 | |
0.0016371 | |
0.0016454 | |
0.0016498 | |
0.0015905 | |
0.0015578 | |
0.0015187 | |
0.0015083 | |
0.0015212 | |
0.0015648 | |
0.0015284 | |
0.0015143 | |
0.0015350 | |
0.0015199 | |
0.0015168 | |
0.0015005 | |
0.0015422 | |
0.0015101 | |
0.0015017 | |
0.0015422 | |
0.0015669 | |
0.0015870 | |
0.0015929 | |
0.0016144 | |
0.0016317 | |
0.0016635 | |
0.0016215 | |
0.0016611 | |
0.0016259 | |
0.0016351 | |
0.0016735 | |
0.0016986 | |
0.0017652 | |
0.0017545 | |
0.0017307 | |
0.0017777 | |
0.0017257 | |
0.0017475 | |
0.0017294 | |
0.0017962 | |
0.0018427 | |
0.0018321 | |
0.0018880 | |
0.0019626 | |
0.0019588 | |
0.0019176 | |
0.0019638 | |
0.0020499 | |
0.0019961 | |
0.0019993 | |
0.0021048 | |
0.0021451 | |
0.0021141 | |
0.0020068 | |
0.0019822 | |
0.0020656 | |
0.0020487 | |
0.0020477 | |
0.0020371 | |
0.0020075 | |
0.0021027 | |
0.0020946 | |
0.0021084 | |
0.0021733 | |
0.0020897 | |
0.0020865 | |
0.0020434 | |
0.0019166 | |
0.0019427 | |
0.0020207 | |
0.0019051 | |
0.0019728 | |
0.0019397 | |
0.0017203 | |
0.0016290 | |
0.0016463 | |
0.0015486 | |
0.0014804 | |
0.0014597 | |
0.0014735 | |
0.0014376 | |
0.0014042 | |
0.0014264 | |
0.0014291 | |
0.0014266 | |
0.0014502 | |
0.0014337 | |
0.0014492 | |
0.0014660 | |
0.0014681 | |
0.0014784 | |
0.0014924 | |
0.0014894 | |
0.0015237 | |
0.0015005 | |
0.0015330 | |
0.0015071 | |
0.0015287 | |
0.0015261 | |
0.0015772 | |
0.0015664 | |
0.0015472 | |
0.0015267 | |
0.0015389 | |
0.0015561 | |
0.0015789 | |
0.0016051 | |
0.0016031 | |
0.0016323 | |
0.0016518 | |
0.0015964 | |
0.0016243 | |
0.0016330 | |
0.0016438 | |
0.0016670 | |
0.0016188 | |
0.0016317 | |
0.0016634 | |
0.0016172 | |
0.0016150 | |
0.0016076 | |
0.0016084 | |
0.0016771 | |
0.0016692 | |
0.0016792 | |
0.0017023 | |
0.0017443 | |
0.0017744 | |
0.0018313 | |
0.0018247 | |
0.0018113 | |
0.0018805 | |
0.0018016 | |
0.0017677 | |
0.0017530 | |
0.0017248 | |
0.0017435 | |
0.0017721 | |
0.0017962 | |
0.0018219 | |
0.0017879 | |
0.0018406 | |
0.0018125 | |
0.0018565 | |
0.0018606 | |
0.0019177 | |
0.0019291 | |
0.0019411 | |
0.0019335 | |
0.0019442 | |
0.0019473 | |
0.0019589 | |
0.0019741 | |
0.0019954 | |
0.0020024 | |
0.0020551 | |
0.0019840 | |
0.0019941 | |
0.0020492 | |
0.0020416 | |
0.0020821 | |
0.0020946 | |
0.0021357 | |
0.0021129 | |
0.0020916 | |
0.0020887 | |
0.0020805 | |
0.0020592 | |
0.0020831 | |
0.0020745 | |
0.0020478 | |
0.0020518 | |
0.0020302 | |
0.0020319 | |
0.0020406 | |
0.0020345 | |
0.0020577 | |
0.0021300 | |
0.0021645 | |
0.0021113 | |
0.0021418 | |
0.0021742 | |
0.0021885 | |
0.0021729 | |
0.0021983 | |
0.0022211 | |
0.0022195 | |
0.0022346 | |
0.0022600 | |
0.0022170 | |
0.0022072 | |
0.0022706 | |
0.0022864 | |
0.0023083 | |
0.0023188 | |
0.0022888 | |
0.0023269 | |
0.0022263 | |
0.0021046 | |
0.0021355 | |
0.0021674 | |
0.0021307 | |
0.0021791 | |
0.0021840 | |
0.0022034 | |
0.0021592 | |
0.0021667 | |
0.0021467 | |
0.0021724 | |
0.0021530 | |
0.0021933 | |
0.0022199 | |
0.0022426 | |
0.0022937 | |
0.0023162 | |
0.0022975 | |
0.0022295 | |
0.0023371 | |
0.0023579 | |
0.0022575 | |
0.0021980 | |
0.0022068 | |
0.0022148 | |
0.0021883 | |
0.0022015 | |
0.0022530 | |
0.0022619 | |
0.0021569 | |
0.0021620 | |
0.0021526 | |
0.0021831 | |
0.0022178 | |
0.0022474 | |
0.0022433 | |
0.0022114 | |
0.0022086 | |
0.0021653 | |
0.0021348 | |
0.0021934 | |
0.0022324 | |
0.0021508 | |
0.0021703 | |
0.0021675 | |
0.0022020 | |
0.0021949 | |
0.0022734 | |
0.0022624 | |
0.0022020 | |
0.0022433 | |
0.0022859 | |
0.0022721 | |
0.0023191 | |
0.0023379 | |
0.0024157 | |
0.0023777 | |
0.0024543 | |
0.0025320 | |
0.0025236 | |
0.0025439 | |
0.0024641 | |
0.0024120 | |
0.0023827 | |
0.0023945 | |
0.0024132 | |
0.0024322 | |
0.0025053 | |
0.0025268 | |
0.0025204 | |
0.0024947 | |
0.0025261 | |
0.0025208 | |
0.0025889 | |
0.0025439 | |
0.0025662 | |
0.0025888 | |
0.0026254 | |
0.0026624 | |
0.0026829 | |
0.0026918 | |
0.0026733 | |
0.0026510 | |
0.0026505 | |
0.0026906 | |
0.0026813 | |
0.0027168 | |
0.0027440 | |
0.0027642 | |
0.0027836 | |
0.0028271 | |
0.0028676 | |
0.0028521 | |
0.0028682 | |
0.0028331 | |
0.0028677 | |
0.0028469 | |
0.0029215 | |
0.0029392 | |
0.0029572 | |
0.0029495 | |
0.0029160 | |
0.0029708 | |
0.0028923 | |
0.0028597 | |
0.0027469 | |
0.0027366 | |
0.0026866 |