История дневной ставки BGN /GTQ с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 болгарский лев = 6.4096 гватемальский кетсаль
минимум на
1 болгарский лев = 3.8447 гватемальский кетсаль
Date | BGN/GTQ |
---|---|
4.3152 | |
4.2848 | |
4.2805 | |
4.2581 | |
4.2417 | |
4.2277 | |
4.3179 | |
4.2988 | |
4.3212 | |
4.3519 | |
4.3633 | |
4.3372 | |
4.3381 | |
4.3021 | |
4.2987 | |
4.2956 | |
4.3256 | |
4.3516 | |
4.3732 | |
4.3775 | |
4.4280 | |
4.4070 | |
4.3662 | |
4.3118 | |
4.3419 | |
4.3901 | |
4.3809 | |
4.2875 | |
4.3003 | |
4.2478 | |
4.2745 | |
4.2358 | |
4.2370 | |
4.2157 | |
4.2578 | |
4.3024 | |
4.3223 | |
4.3520 | |
4.3478 | |
4.3705 | |
4.3851 | |
4.4207 | |
4.4205 | |
4.4405 | |
4.5036 | |
4.4176 | |
4.3734 | |
4.3714 | |
4.3751 | |
4.3113 | |
4.2814 | |
4.2805 | |
4.3204 | |
4.3380 | |
4.3941 | |
4.3876 | |
4.3951 | |
4.3864 | |
4.2910 | |
4.2648 | |
4.2417 | |
4.2772 | |
4.2956 | |
4.3035 | |
4.3608 | |
4.3654 | |
4.3441 | |
4.3021 | |
4.2957 | |
4.2631 | |
4.2689 | |
4.2478 | |
4.2127 | |
4.1387 | |
4.0895 | |
4.1297 | |
4.0070 | |
3.9618 | |
3.9389 | |
3.9569 | |
3.9152 | |
3.9633 | |
3.8854 | |
3.9981 | |
4.0408 | |
3.9396 | |
3.9607 | |
3.9303 | |
4.0211 | |
4.0296 | |
4.0586 | |
4.0415 | |
4.0165 | |
3.9847 | |
4.1275 | |
4.1937 | |
4.1619 | |
4.1169 | |
4.2108 | |
4.2299 | |
4.1945 | |
4.0936 | |
4.1434 | |
4.1219 | |
4.1977 | |
4.3384 | |
4.3112 | |
4.2727 | |
4.4323 | |
4.4573 | |
4.4415 | |
4.4968 | |
4.4111 | |
4.4613 | |
4.4987 | |
4.4687 | |
4.4592 | |
4.4706 | |
4.4589 | |
4.4613 | |
4.4661 | |
4.4678 | |
4.4459 | |
4.5041 | |
4.5832 | |
4.5904 | |
4.5989 | |
4.5930 | |
4.5742 | |
4.5965 | |
4.6282 | |
4.6384 | |
4.6749 | |
4.7041 | |
4.6672 | |
4.6520 | |
4.6634 | |
4.6495 | |
4.7058 | |
4.6778 | |
4.6654 | |
4.7039 | |
4.6957 | |
4.7272 | |
4.7094 | |
4.7926 | |
4.8208 | |
4.8332 | |
4.8083 | |
4.7888 | |
4.7888 | |
4.7439 | |
4.7678 | |
4.7610 | |
4.6958 | |
4.6294 | |
4.6467 | |
4.7107 | |
4.7116 | |
4.6814 | |
4.7395 | |
4.8078 | |
4.8092 | |
4.7857 | |
4.7999 | |
4.8220 | |
4.8102 | |
4.8520 | |
4.8779 | |
4.8664 | |
4.8776 | |
4.8473 | |
4.8463 | |
4.7713 | |
4.7164 | |
4.7127 | |
4.7094 | |
4.6351 | |
4.6959 | |
4.6816 | |
4.7004 | |
4.6898 | |
4.6447 | |
4.6752 | |
4.7120 | |
4.6653 | |
4.7080 | |
4.6441 | |
4.6731 | |
4.6217 | |
4.6332 | |
4.6267 | |
4.5003 | |
4.4712 | |
4.4563 | |
4.4305 | |
4.4415 | |
4.4661 | |
4.4318 | |
4.3774 | |
4.2867 | |
4.2970 | |
4.2586 | |
4.3018 | |
4.2727 | |
4.2848 | |
4.2817 | |
4.2547 | |
4.3719 | |
4.1835 | |
4.3623 | |
4.4721 | |
4.3745 | |
4.2427 | |
4.2321 | |
4.2651 | |
4.3291 | |
4.3339 | |
4.3662 | |
4.3930 | |
4.4148 | |
4.4168 | |
4.3699 | |
4.3751 | |
4.3436 | |
4.3676 | |
4.3343 | |
4.3657 | |
4.3421 | |
4.3867 | |
4.3934 | |
4.4249 | |
4.3777 | |
4.3599 | |
4.3166 | |
4.3350 | |
4.3320 | |
4.3384 | |
4.3084 | |
4.3595 | |
4.3506 | |
4.3963 | |
4.3980 | |
4.3777 | |
4.3928 | |
4.4248 | |
4.4129 | |
4.4648 | |
4.4891 | |
4.4192 | |
4.4560 | |
4.4326 | |
4.3914 | |
4.3749 | |
4.3987 | |
4.3888 | |
4.3796 | |
4.3891 | |
4.4133 | |
4.4110 | |
4.4075 | |
4.4368 | |
4.4590 | |
4.4262 | |
4.4682 | |
4.4810 | |
4.4887 | |
4.4704 | |
4.5441 | |
4.5150 | |
4.4916 | |
4.5336 | |
4.5306 | |
4.5252 | |
4.5151 | |
4.4868 | |
4.4915 | |
4.4769 | |
4.4700 | |
4.5192 | |
4.4238 | |
4.5035 | |
4.5071 | |
4.5441 | |
4.5898 | |
4.5286 | |
4.5545 | |
4.6371 | |
4.5762 | |
4.5365 | |
4.5115 | |
4.4948 | |
4.3953 | |
4.3663 | |
4.4315 | |
4.4878 | |
4.4795 | |
4.4833 | |
4.5035 | |
4.4575 | |
4.4779 | |
4.4557 | |
4.5060 | |
4.4905 | |
4.4497 | |
4.4829 | |
4.5335 | |
4.5380 | |
4.5842 | |
4.6205 | |
4.6874 | |
4.6535 | |
4.6592 | |
4.7172 | |
4.6659 | |
4.6730 | |
4.6475 | |
4.6394 | |
4.6696 | |
4.6327 | |
4.6562 | |
4.6547 | |
4.6076 | |
4.6024 | |
4.5030 | |
4.5001 | |
4.4573 | |
4.4316 | |
4.4336 | |
4.4586 | |
4.4894 | |
4.4225 | |
4.3717 | |
4.3570 | |
4.3724 | |
4.4168 | |
4.4284 | |
4.4114 | |
4.4131 | |
4.4398 | |
4.4615 | |
4.4793 | |
4.4439 | |
4.4453 | |
4.3948 | |
4.3853 | |
4.3893 | |
4.3732 | |
4.3445 | |
4.2727 | |
4.2682 | |
4.2653 | |
4.1913 | |
4.1827 | |
4.2193 | |
4.2308 | |
4.1974 | |
4.2120 | |
4.1149 | |
4.0945 | |
4.0884 | |
4.0699 | |
3.9840 | |
3.9687 | |
3.9958 | |
4.0710 | |
4.0265 | |
4.0065 | |
3.9830 | |
3.9748 | |
3.9994 | |
4.0178 | |
4.0863 | |
4.0817 | |
4.1344 | |
4.0843 | |
4.0745 | |
4.0255 | |
4.0244 | |
4.0025 | |
4.0940 | |
4.1374 | |
4.0725 | |
4.0725 | |
4.1359 | |
4.2507 | |
4.2149 | |
4.1686 | |
4.2035 | |
4.2577 | |
4.3160 | |
4.3197 | |
4.2776 | |
4.3184 | |
4.3031 | |
4.3181 | |
4.3502 | |
4.2818 | |
4.2704 | |
4.3111 | |
4.2644 | |
4.3038 | |
4.3108 | |
4.3547 | |
4.3018 | |
4.4200 | |
4.4250 | |
4.4042 | |
4.3526 | |
4.3873 | |
4.4341 | |
4.5103 | |
4.5150 | |
4.4599 | |
4.4689 | |
4.4972 | |
4.4931 | |
4.4239 | |
4.4765 | |
4.3948 | |
4.3135 | |
4.3210 | |
4.3631 | |
4.4208 | |
4.3751 | |
4.2786 | |
4.2280 | |
4.2622 | |
4.2591 | |
4.2536 | |
4.2697 | |
4.2298 | |
4.2711 | |
4.2182 | |
4.1379 | |
4.1825 | |
4.2241 | |
4.2172 | |
4.3175 | |
4.3478 | |
4.4382 | |
4.4603 | |
4.4151 | |
4.4116 | |
4.3866 | |
4.4572 | |
4.4153 | |
4.4025 | |
4.5075 | |
4.3378 | |
4.2997 | |
4.2882 | |
4.3380 | |
4.2341 | |
4.3156 | |
4.3140 | |
4.3723 | |
4.4253 | |
4.4126 | |
4.4225 | |
4.2887 | |
4.3082 | |
4.4293 | |
4.3999 | |
4.4216 | |
4.3102 | |
4.2320 | |
4.1431 | |
4.2583 | |
4.2359 | |
4.2603 | |
4.1056 | |
4.2277 | |
4.3653 | |
4.4288 | |
4.4507 | |
4.4290 | |
4.4374 | |
4.3869 | |
4.5341 | |
4.6289 | |
4.6333 | |
4.7312 | |
4.7630 | |
4.8555 | |
4.8027 | |
4.8718 | |
4.8346 | |
4.8524 | |
4.8381 | |
4.8721 | |
4.9461 | |
4.9864 | |
4.9652 | |
4.9434 | |
4.9992 | |
5.0683 | |
5.1126 | |
5.1011 | |
5.2191 | |
5.2602 | |
5.3511 | |
5.3597 | |
5.3530 | |
5.3549 | |
5.3621 | |
5.3924 | |
5.3901 | |
5.4335 | |
5.4274 | |
5.4087 | |
5.4451 | |
5.4121 | |
5.4024 | |
5.4053 | |
5.4262 | |
5.4738 | |
5.4750 | |
5.4839 | |
5.4887 | |
5.4468 | |
5.4391 | |
5.4492 | |
5.4840 | |
5.4929 | |
5.4464 | |
5.4278 | |
5.4271 | |
5.4027 | |
5.3947 | |
5.4843 | |
5.4223 | |
5.4896 | |
5.4791 | |
5.5281 | |
5.5053 | |
5.5313 | |
5.5042 | |
5.4671 | |
5.4630 | |
5.4556 | |
5.3849 | |
5.4697 | |
5.6222 | |
5.5615 | |
5.5211 | |
5.5301 | |
5.4787 | |
5.4766 | |
5.3944 | |
5.3695 | |
5.3812 | |
5.4106 | |
5.3784 | |
5.3397 | |
5.3041 | |
5.3141 | |
5.2547 | |
5.2071 | |
5.1425 | |
5.2172 | |
5.2461 | |
5.3247 | |
5.2838 | |
5.1851 | |
5.1312 | |
5.1240 | |
5.1591 | |
5.2172 | |
5.2049 | |
5.2028 | |
5.2021 | |
5.1956 | |
5.0869 | |
5.1850 | |
5.1677 | |
5.1816 | |
5.2037 | |
5.2905 | |
5.3403 | |
5.3836 | |
5.4230 | |
5.3966 | |
5.3486 | |
5.3892 | |
5.3135 | |
5.3290 | |
5.3655 | |
5.2989 | |
5.1837 | |
5.2616 | |
5.2344 | |
5.1295 | |
5.0946 | |
5.1261 | |
5.1863 | |
5.2333 | |
5.2940 | |
5.2860 | |
5.2571 | |
5.2638 | |
5.3442 | |
5.2418 | |
5.0873 | |
5.0641 | |
4.9489 | |
4.9576 | |
4.9484 | |
4.9043 | |
4.8471 | |
4.8609 | |
4.9166 | |
5.0601 | |
4.9894 | |
5.0630 | |
5.0375 | |
4.9671 | |
4.9984 | |
5.0537 | |
5.1094 | |
5.1921 | |
5.2513 | |
5.2122 | |
5.1545 | |
5.1388 | |
5.2636 | |
5.2569 | |
5.1745 | |
5.1832 | |
5.2472 | |
5.3058 | |
5.2739 | |
5.2558 | |
5.1790 | |
5.2321 | |
5.1839 | |
5.0566 | |
5.1110 | |
5.1618 | |
5.2151 | |
5.1819 | |
5.2746 | |
5.3647 | |
5.3391 | |
5.3528 | |
5.4383 | |
5.5008 | |
5.6120 | |
5.5277 | |
5.5358 | |
5.4781 | |
5.3508 | |
5.4170 | |
5.4637 | |
5.4915 | |
5.6593 | |
5.8157 | |
5.7397 | |
5.6758 | |
5.6890 | |
5.7378 | |
5.7246 | |
5.5502 | |
5.5831 | |
5.7607 | |
5.6724 | |
5.6272 | |
5.7493 | |
5.8303 | |
5.6698 | |
5.5139 | |
5.4779 | |
5.5808 | |
5.7465 | |
5.6587 | |
5.5607 | |
5.6614 | |
5.5742 | |
5.5113 | |
5.5578 | |
5.4970 | |
5.5711 | |
5.4986 | |
5.4442 | |
5.3554 | |
5.4398 | |
5.5229 | |
5.5189 | |
5.4233 | |
5.2865 | |
5.4711 | |
5.3323 | |
5.3495 | |
5.4193 | |
5.4257 | |
5.3812 | |
5.5932 | |
5.5764 | |
5.6920 | |
5.7291 | |
5.7481 | |
5.7704 | |
5.7671 | |
5.7033 | |
5.5839 | |
5.3964 | |
5.2811 | |
5.2821 | |
5.2268 | |
5.2136 | |
5.1682 | |
5.4200 | |
5.3601 | |
5.3030 | |
5.2818 | |
5.1496 | |
5.1451 | |
5.0600 | |
5.0711 | |
5.0197 | |
4.9013 | |
5.0363 | |
5.0534 | |
5.0464 | |
5.3853 | |
5.4472 | |
5.4758 | |
5.5051 | |
5.5359 | |
5.5013 | |
5.5577 | |
5.5205 | |
5.6364 | |
5.6261 | |
5.6161 | |
5.6991 | |
5.6813 | |
5.7699 | |
5.9155 | |
6.0476 | |
6.1499 | |
6.1960 | |
6.1293 | |
6.1237 | |
6.1052 | |
6.2175 | |
6.2692 | |
6.3683 | |
6.3418 | |
6.3360 | |
6.3356 | |
6.2590 | |
6.3990 | |
6.3568 | |
6.2917 | |
6.2151 | |
6.2205 | |
6.2076 | |
6.1601 | |
6.0476 | |
6.0171 | |
6.0312 | |
5.9269 | |
5.9724 | |
5.9535 | |
5.9388 | |
5.9142 | |
5.8319 | |
5.7813 | |
5.8270 | |
5.7584 | |
5.7398 | |
5.7453 | |
5.8929 | |
5.7986 | |
5.5889 | |
5.5944 | |
5.4486 | |
5.4246 | |
5.3487 | |
5.4770 | |
5.5803 | |
5.4596 | |
5.6059 | |
5.3803 | |
5.1454 | |
5.1667 | |
5.1975 | |
5.1549 | |
5.2615 | |
5.1794 | |
5.1762 | |
5.2602 | |
5.3736 | |
5.4074 | |
5.6506 | |
5.5135 | |
5.3101 | |
5.0271 | |
4.9225 | |
4.9926 | |
4.9468 | |
4.9632 | |
4.9519 | |
4.7726 | |
5.1465 | |
5.2178 | |
5.2567 | |
5.4619 | |
5.5195 | |
5.3831 | |
5.4582 | |
5.5580 | |
5.5938 | |
5.5635 | |
5.6633 | |
5.9059 | |
6.0145 | |
6.0067 | |
5.9981 | |
6.0070 | |
6.1476 | |
5.9558 | |
5.8977 | |
6.0542 | |
5.8912 | |
5.9716 | |
5.9168 | |
5.8474 | |
5.9026 | |
5.9662 | |
6.1184 | |
6.1304 | |
6.0744 | |
6.1283 | |
6.1164 | |
6.0141 | |
6.0069 | |
5.8002 | |
5.7579 | |
5.7387 | |
5.8875 | |
5.8317 | |
5.6989 | |
5.8668 | |
5.7476 | |
5.7426 | |
5.6179 | |
5.5845 | |
5.7212 | |
5.7490 | |
5.7717 | |
5.7221 | |
5.6764 | |
5.6755 | |
5.6778 | |
5.6098 | |
5.6567 | |
5.5674 | |
5.6199 | |
5.5752 | |
5.4465 | |
5.4119 | |
5.3312 | |
5.3525 | |
5.2603 | |
5.3166 | |
5.3786 | |
5.3786 | |
5.4038 | |
5.4104 | |
5.3612 | |
5.3523 | |
5.2718 | |
5.2726 | |
5.2295 | |
5.2578 | |
5.2804 | |
5.2392 | |
5.2876 | |
5.3214 | |
5.3127 | |
5.2864 | |
5.3105 | |
5.2746 | |
5.2335 | |
5.2335 | |
5.1471 | |
5.1459 | |
5.1565 | |
5.1449 | |
5.1005 | |
5.1020 | |
5.0569 | |
5.0655 | |
5.0924 | |
5.1417 | |
5.1225 | |
5.0836 | |
5.1688 | |
5.1970 | |
5.1100 | |
5.0124 | |
4.9696 | |
4.9184 | |
4.9343 | |
4.9009 | |
4.8598 | |
4.9066 | |
4.9610 | |
4.9905 | |
4.9147 | |
4.9349 | |
5.0084 | |
4.9640 | |
4.9865 | |
4.9431 | |
4.9790 | |
4.9590 | |
4.8847 | |
4.8644 | |
4.9685 | |
4.9881 | |
4.9085 | |
4.9063 | |
4.9017 | |
5.0439 | |
4.9554 | |
4.9309 | |
4.9858 | |
4.9347 | |
4.7785 | |
4.7203 | |
4.6939 | |
4.6940 | |
4.7404 | |
4.6745 | |
4.6880 | |
4.6214 | |
4.6610 | |
4.6097 | |
4.6404 | |
4.7318 | |
4.7897 | |
4.7453 | |
4.7010 | |
4.8184 | |
4.6084 | |
4.6668 | |
4.6583 | |
4.5973 | |
4.5743 | |
4.6006 | |
4.5562 | |
4.6066 | |
4.6856 | |
4.6374 | |
4.7856 | |
4.8314 | |
4.7651 | |
4.7267 | |
4.7380 | |
4.7603 | |
4.8050 | |
4.7789 | |
4.7520 | |
4.8034 | |
4.8048 | |
4.7404 | |
4.6875 | |
4.6861 | |
4.6593 | |
4.6291 | |
4.7400 | |
4.7577 | |
4.7015 | |
4.7725 | |
4.8542 | |
4.8719 | |
4.8976 | |
4.9768 | |
4.9853 | |
5.0506 | |
5.0716 | |
5.0318 | |
5.0114 | |
5.0472 | |
5.1304 | |
5.2035 | |
5.1650 | |
5.2045 | |
5.1525 | |
5.1186 | |
5.0800 | |
5.1601 | |
5.1781 | |
5.1912 | |
5.2165 | |
5.3484 | |
5.3734 | |
5.3254 | |
5.3004 | |
5.3432 | |
5.2491 | |
5.1763 | |
5.1553 | |
5.1268 | |
5.0717 | |
5.0983 | |
4.9853 | |
4.9774 | |
4.9528 | |
4.9541 | |
4.8991 | |
4.9418 | |
4.8717 | |
4.8698 | |
4.9470 | |
4.9997 | |
4.9526 | |
4.9082 | |
4.8698 | |
4.9251 | |
4.9304 | |
4.9558 | |
4.9408 | |
4.9283 | |
4.8874 | |
4.9924 | |
4.9990 | |
4.8842 | |
4.9133 | |
4.8498 | |
4.9031 | |
4.8862 | |
5.0817 | |
5.0559 |