История дневной ставки BGL /MOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 4.435634 патака Макао
минимум на
1 Лев = 0.003968 патака Макао
Date | BGL/MOP |
---|---|
0.004389 | |
0.004374 | |
0.004382 | |
0.004373 | |
0.004383 | |
0.004357 | |
0.004408 | |
0.004361 | |
0.004398 | |
0.004421 | |
0.004433 | |
0.004413 | |
0.004405 | |
0.004397 | |
0.004395 | |
0.004398 | |
0.004395 | |
0.004410 | |
0.004429 | |
0.004424 | |
0.004465 | |
0.004455 | |
0.004424 | |
0.004403 | |
0.004408 | |
0.004412 | |
0.004407 | |
0.004375 | |
0.004377 | |
0.004352 | |
0.004386 | |
0.004354 | |
0.004364 | |
0.004337 | |
0.004344 | |
0.004386 | |
0.004397 | |
0.004402 | |
0.004422 | |
0.004418 | |
0.004416 | |
0.004438 | |
0.004435 | |
0.004441 | |
0.004490 | |
0.004462 | |
0.004435 | |
0.004427 | |
0.004428 | |
0.004429 | |
0.004430 | |
0.004417 | |
0.004454 | |
0.004540 | |
0.004559 | |
0.004525 | |
0.004556 | |
0.004532 | |
0.004433 | |
0.004417 | |
0.004384 | |
0.004427 | |
0.004437 | |
0.004432 | |
0.004476 | |
0.004485 | |
0.004454 | |
0.004411 | |
0.004394 | |
0.004370 | |
0.004348 | |
0.004314 | |
0.004293 | |
0.004261 | |
0.004215 | |
0.004261 | |
0.004142 | |
0.004089 | |
0.004066 | |
0.004070 | |
0.003973 | |
0.004063 | |
0.003974 | |
0.004143 | |
0.004187 | |
0.004083 | |
0.004140 | |
0.004104 | |
0.004195 | |
0.004213 | |
0.004245 | |
0.004225 | |
0.004195 | |
0.004160 | |
0.004323 | |
0.004373 | |
0.004364 | |
0.004308 | |
0.004417 | |
0.004468 | |
0.004417 | |
0.004316 | |
0.004370 | |
0.004352 | |
0.004497 | |
0.004541 | |
0.004508 | |
0.004464 | |
0.004617 | |
0.004639 | |
0.004646 | |
0.004694 | |
0.004612 | |
0.004643 | |
0.004663 | |
0.004652 | |
0.004631 | |
0.004658 | |
0.004632 | |
0.004635 | |
0.004635 | |
0.004645 | |
0.004614 | |
0.004665 | |
0.004750 | |
0.004753 | |
0.004752 | |
0.004757 | |
0.004737 | |
0.004765 | |
0.004796 | |
0.004810 | |
0.004839 | |
0.004883 | |
0.004838 | |
0.004819 | |
0.004828 | |
0.004810 | |
0.004861 | |
0.004836 | |
0.004817 | |
0.004851 | |
0.004846 | |
0.004879 | |
0.004871 | |
0.004956 | |
0.004980 | |
0.005001 | |
0.004987 | |
0.004974 | |
0.004967 | |
0.004967 | |
0.004937 | |
0.004939 | |
0.004878 | |
0.004828 | |
0.004820 | |
0.004880 | |
0.004851 | |
0.004922 | |
0.004967 | |
0.004964 | |
0.004920 | |
0.004925 | |
0.004957 | |
0.004909 | |
0.004968 | |
0.005000 | |
0.004990 | |
0.004993 | |
0.004960 | |
0.004944 | |
0.004874 | |
0.004836 | |
0.004836 | |
0.004833 | |
0.004752 | |
0.004819 | |
0.004804 | |
0.004824 | |
0.004811 | |
0.004766 | |
0.004803 | |
0.004845 | |
0.004836 | |
0.004868 | |
0.004815 | |
0.004848 | |
0.004789 | |
0.004797 | |
0.004805 | |
0.004673 | |
0.004630 | |
0.004633 | |
0.004594 | |
0.004603 | |
0.004630 | |
0.004613 | |
0.004540 | |
0.004453 | |
0.004456 | |
0.004412 | |
0.004451 | |
0.004420 | |
4.435634 | |
0.004424 | |
0.004408 | |
0.004504 | |
0.004364 | |
0.004564 | |
0.004668 | |
0.004562 | |
0.004454 | |
0.004430 | |
0.004462 | |
0.004525 | |
0.004514 | |
0.004531 | |
0.004559 | |
0.004582 | |
0.004594 | |
0.004548 | |
0.004568 | |
0.004561 | |
0.004568 | |
0.004538 | |
0.004566 | |
0.004545 | |
0.004593 | |
0.004582 | |
0.004606 | |
0.004551 | |
0.004531 | |
0.004509 | |
0.004560 | |
0.004531 | |
0.004553 | |
0.004521 | |
0.004586 | |
0.004578 | |
0.004635 | |
0.004638 | |
0.004591 | |
0.004608 | |
0.004642 | |
0.004606 | |
0.004662 | |
0.004688 | |
0.004628 | |
0.004674 | |
0.004641 | |
0.004632 | |
0.004616 | |
0.004643 | |
0.004633 | |
0.004608 | |
0.004658 | |
0.004667 | |
0.004651 | |
0.004632 | |
0.004675 | |
0.004687 | |
0.004655 | |
0.004701 | |
0.004698 | |
0.004704 | |
0.004662 | |
0.004725 | |
0.004722 | |
0.004683 | |
0.004739 | |
0.004736 | |
0.004740 | |
0.004706 | |
0.004672 | |
0.004671 | |
0.004677 | |
0.004669 | |
0.004725 | |
0.004629 | |
0.004706 | |
0.004700 | |
0.004733 | |
0.004783 | |
0.004729 | |
0.004772 | |
0.004833 | |
0.004824 | |
0.004796 | |
0.004784 | |
0.004828 | |
0.004749 | |
0.004714 | |
0.004778 | |
0.004836 | |
0.004832 | |
0.004838 | |
0.004858 | |
0.004810 | |
0.004830 | |
0.004807 | |
0.004861 | |
0.004845 | |
0.004792 | |
0.004875 | |
0.004929 | |
0.004960 | |
0.004997 | |
0.005045 | |
0.005119 | |
0.005055 | |
0.005083 | |
0.005143 | |
0.005080 | |
0.005093 | |
0.005075 | |
0.005085 | |
0.005070 | |
0.005096 | |
0.005100 | |
0.005046 | |
0.005108 | |
0.004938 | |
0.004918 | |
0.004878 | |
0.004856 | |
0.004850 | |
0.004880 | |
0.004906 | |
0.004862 | |
0.004790 | |
0.004829 | |
0.004886 | |
0.004815 | |
0.004846 | |
0.004906 | |
0.004921 | |
0.004936 | |
0.004884 | |
0.004883 | |
0.004865 | |
0.004870 | |
0.004847 | |
0.004799 | |
0.004752 | |
0.004700 | |
0.004688 | |
0.004690 | |
0.004593 | |
0.004578 | |
0.004611 | |
0.004605 | |
0.004570 | |
0.004588 | |
0.004502 | |
0.004481 | |
0.004464 | |
0.004407 | |
0.004349 | |
0.004330 | |
0.004373 | |
0.004426 | |
0.004404 | |
0.004343 | |
0.004342 | |
0.004309 | |
0.004322 | |
0.004340 | |
0.004415 | |
0.004375 | |
0.004406 | |
0.004318 | |
0.004309 | |
0.004261 | |
0.004268 | |
0.004264 | |
0.004333 | |
0.004387 | |
0.004356 | |
0.004357 | |
0.004392 | |
0.004445 | |
0.004437 | |
0.004421 | |
0.004443 | |
0.004469 | |
0.004495 | |
0.004506 | |
0.004505 | |
0.004520 | |
0.004484 | |
0.004508 | |
0.004527 | |
0.004501 | |
0.004469 | |
0.004534 | |
0.004503 | |
0.009025 | |
0.009011 | |
0.009096 | |
0.009251 | |
0.009199 | |
0.009376 | |
0.009065 | |
0.009228 | |
0.009283 | |
0.009357 | |
0.009325 | |
0.009154 | |
0.009211 | |
0.009321 | |
0.009253 | |
0.009113 | |
0.009219 | |
0.009128 | |
0.008997 | |
0.008990 | |
0.009132 | |
0.009252 | |
0.009162 | |
0.008850 | |
0.008852 | |
0.008896 | |
0.008825 | |
0.008879 | |
0.008948 | |
0.008873 | |
0.008976 | |
0.008662 | |
0.008678 | |
0.008724 | |
0.008815 |