История дневной ставки BGL /INR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 42.54899 индийская рупия
минимум на
1 Лев = 0.03464 индийская рупия
Date | BGL/INR |
---|---|
0.04520 | |
0.04557 | |
0.04540 | |
0.04547 | |
0.04540 | |
0.04546 | |
0.04527 | |
0.04524 | |
0.04514 | |
0.04563 | |
0.04515 | |
0.04554 | |
0.04539 | |
0.04555 | |
0.04539 | |
0.04531 | |
0.04532 | |
0.04529 | |
0.04528 | |
0.04545 | |
0.04551 | |
0.04560 | |
0.04572 | |
0.04604 | |
0.04595 | |
0.04578 | |
0.04559 | |
0.04566 | |
0.04583 | |
0.04575 | |
0.04521 | |
0.04520 | |
0.04500 | |
0.04520 | |
0.04497 | |
0.04506 | |
0.04479 | |
0.04481 | |
0.04533 | |
0.04527 | |
0.04509 | |
0.04524 | |
0.04552 | |
0.04565 | |
0.04572 | |
0.04537 | |
0.04517 | |
0.04580 | |
0.04566 | |
0.04509 | |
0.04503 | |
0.04510 | |
0.04518 | |
0.04536 | |
0.04524 | |
0.04574 | |
0.04624 | |
0.04613 | |
0.04585 | |
0.04627 | |
0.04594 | |
0.04519 | |
0.04472 | |
0.04483 | |
0.04538 | |
0.04532 | |
0.04540 | |
0.04526 | |
0.04530 | |
0.04520 | |
0.04509 | |
0.04520 | |
0.04510 | |
0.04481 | |
0.04455 | |
0.04396 | |
0.04318 | |
0.04282 | |
0.04274 | |
0.04191 | |
0.04182 | |
0.04182 | |
0.04137 | |
0.04051 | |
0.04097 | |
0.04014 | |
0.04088 | |
0.04110 | |
0.04045 | |
0.04093 | |
0.04059 | |
0.04134 | |
0.04151 | |
0.04143 | |
0.04167 | |
0.04152 | |
0.04082 | |
0.04223 | |
0.04243 | |
0.04204 | |
0.04162 | |
0.04254 | |
0.04288 | |
0.04235 | |
0.04152 | |
0.04178 | |
0.04118 | |
0.04258 | |
0.04298 | |
0.04280 | |
0.04282 | |
0.04317 | |
0.04321 | |
0.04375 | |
0.04368 | |
0.04281 | |
0.04321 | |
0.04316 | |
0.04290 | |
0.04288 | |
0.04343 | |
0.04368 | |
0.04375 | |
0.04350 | |
0.04339 | |
0.04278 | |
0.04326 | |
0.04379 | |
0.04438 | |
0.04457 | |
0.04467 | |
0.04456 | |
0.04430 | |
0.04415 | |
0.04416 | |
0.04442 | |
0.04459 | |
0.04428 | |
0.04450 | |
0.04465 | |
0.04469 | |
0.04513 | |
0.04484 | |
0.04522 | |
0.04522 | |
0.04502 | |
0.04531 | |
0.04515 | |
0.04535 | |
0.04538 | |
0.04534 | |
0.04540 | |
0.04555 | |
0.04563 | |
0.04584 | |
0.04621 | |
0.04611 | |
0.04568 | |
0.04422 | |
0.04377 | |
0.04416 | |
0.04443 | |
0.04516 | |
0.04507 | |
0.04513 | |
0.04493 | |
0.04511 | |
0.04530 | |
0.04498 | |
0.04571 | |
0.04579 | |
0.04596 | |
0.04626 | |
0.04575 | |
0.04570 | |
0.04517 | |
0.04495 | |
0.04513 | |
0.04471 | |
0.04432 | |
0.04465 | |
0.04417 | |
0.04432 | |
0.04408 | |
0.04405 | |
0.04425 | |
0.04454 | |
0.04449 | |
0.04483 | |
0.04474 | |
0.04538 | |
0.04493 | |
0.04520 | |
0.04501 | |
0.04379 | |
0.04363 | |
0.04330 | |
0.04342 | |
0.04370 | |
0.04405 | |
0.04358 | |
0.04295 | |
0.04230 | |
0.04219 | |
0.04197 | |
0.04217 | |
0.04217 | |
42.54899 | |
0.04261 | |
0.04195 | |
0.04252 | |
0.04214 | |
0.04241 | |
0.04338 | |
0.04150 | |
0.03997 | |
0.03952 | |
0.03977 | |
0.04035 | |
0.04026 | |
0.04022 | |
0.04027 | |
0.04109 | |
0.04085 | |
0.04039 | |
0.04037 | |
0.04014 | |
0.04057 | |
0.04036 | |
0.04074 | |
0.04038 | |
0.04028 | |
0.04015 | |
0.04044 | |
0.04012 | |
0.03988 | |
0.03937 | |
0.03996 | |
0.04037 | |
0.04054 | |
0.04009 | |
0.04088 | |
0.04067 | |
0.04088 | |
0.04090 | |
0.03917 | |
0.03949 | |
0.03946 | |
0.03935 | |
0.03977 | |
0.04037 | |
0.04010 | |
0.04024 | |
0.03978 | |
0.03982 | |
0.03988 | |
0.04055 | |
0.03980 | |
0.03983 | |
0.04014 | |
0.04015 | |
0.04004 | |
0.03965 | |
0.03988 | |
0.03978 | |
0.04018 | |
0.04127 | |
0.04116 | |
0.04154 | |
0.04108 | |
0.04192 | |
0.04155 | |
0.04124 | |
0.04153 | |
0.04098 | |
0.04086 | |
0.04088 | |
0.04155 | |
0.04211 | |
0.04094 | |
0.04104 | |
0.04199 | |
0.04186 | |
0.04249 | |
0.04281 | |
0.04321 | |
0.04369 | |
0.04331 | |
0.04342 | |
0.04363 | |
0.04328 | |
0.04303 | |
0.04210 | |
0.04179 | |
0.04100 | |
0.04078 | |
0.04067 | |
0.04112 | |
0.04122 | |
0.04100 | |
0.04128 | |
0.04090 | |
0.04075 | |
0.04048 | |
0.04062 | |
0.04012 | |
0.03997 | |
0.04106 | |
0.04129 | |
0.04119 | |
0.04105 | |
0.04155 | |
0.04144 | |
0.04072 | |
0.04092 | |
0.04121 | |
0.04114 | |
0.04098 | |
0.04080 | |
0.04073 | |
0.04044 | |
0.04067 | |
0.04034 | |
0.04004 | |
0.04030 | |
0.03884 | |
0.03909 | |
0.03886 | |
0.03869 | |
0.03875 | |
0.03905 | |
0.03923 | |
0.03916 | |
0.03907 | |
0.03909 | |
0.03929 | |
0.03917 | |
0.03946 | |
0.03969 | |
0.03924 | |
0.03907 | |
0.03877 | |
0.03879 | |
0.03876 | |
0.03874 | |
0.03839 | |
0.03865 | |
0.03802 | |
0.03768 | |
0.03757 | |
0.03782 | |
0.03685 | |
0.03677 | |
0.03698 | |
0.03697 | |
0.03667 | |
0.03701 | |
0.03596 | |
0.03599 | |
0.03581 | |
0.03549 | |
0.03504 | |
0.03495 | |
0.03550 | |
0.03596 | |
0.03600 | |
0.03594 | |
0.03621 | |
0.03597 | |
0.03618 | |
0.03635 | |
0.03714 | |
0.03715 | |
0.03755 | |
0.03683 | |
0.03674 | |
0.03636 | |
0.03621 | |
0.03618 | |
0.03658 | |
0.03737 | |
0.03740 | |
0.03723 | |
0.03727 | |
0.03716 | |
0.03707 | |
0.03702 | |
0.03715 | |
0.03720 | |
0.03745 | |
0.03757 | |
0.03776 | |
0.03778 | |
0.03735 | |
0.03793 | |
0.03811 | |
0.03768 | |
0.03739 | |
0.03785 | |
0.03801 | |
0.07576 | |
0.07565 | |
0.07656 | |
0.07833 | |
0.07690 | |
0.07838 | |
0.07606 | |
0.07773 | |
0.07762 | |
0.07793 | |
0.07752 | |
0.07631 | |
0.07673 | |
0.07765 | |
0.07698 | |
0.07624 | |
0.07668 | |
0.07662 | |
0.07545 | |
0.07729 | |
0.07816 | |
0.07893 | |
0.07736 | |
0.07505 | |
0.07462 | |
0.07498 | |
0.07370 | |
0.07371 | |
0.07408 | |
0.07377 | |
0.07524 | |
0.07292 | |
0.07249 | |
0.07242 | |
0.07302 |