История дневной ставки BEF /SYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бельгийский франк = 71.3403 сирийский фунт
минимум на
1 Бельгийский франк = 5.4038 сирийский фунт
Date | BEF/SYP |
---|---|
67.9347 | |
67.6492 | |
67.6425 | |
67.2176 | |
67.0830 | |
66.7342 | |
66.3631 | |
66.1754 | |
67.6539 | |
66.8713 | |
67.4974 | |
67.7238 | |
68.0805 | |
67.6040 | |
67.5795 | |
67.1147 | |
67.0914 | |
66.9005 | |
67.4813 | |
67.7552 | |
68.1697 | |
68.1992 | |
68.7406 | |
68.6306 | |
68.0349 | |
67.0510 | |
67.5004 | |
68.2637 | |
68.1680 | |
66.6521 | |
66.7674 | |
66.1077 | |
66.4610 | |
65.7354 | |
65.8884 | |
65.2731 | |
65.9677 | |
66.5941 | |
66.9407 | |
67.2129 | |
67.4268 | |
67.8755 | |
67.9382 | |
68.5292 | |
68.4922 | |
68.9050 | |
70.0002 | |
68.5455 | |
67.9697 | |
67.9503 | |
68.0374 | |
67.0334 | |
66.7146 | |
66.6868 | |
67.3341 | |
67.7245 | |
68.4940 | |
68.3286 | |
68.8703 | |
68.0428 | |
66.7887 | |
66.5602 | |
66.0802 | |
66.5351 | |
66.8375 | |
66.8249 | |
67.5778 | |
67.7121 | |
67.4516 | |
66.8477 | |
66.4994 | |
66.2704 | |
66.0983 | |
65.6620 | |
65.3765 | |
64.4233 | |
63.8192 | |
64.2761 | |
62.3926 | |
61.5743 | |
61.5624 | |
61.3115 | |
60.4868 | |
61.2475 | |
59.9176 | |
62.4721 | |
63.0899 | |
61.9741 | |
62.3519 | |
61.8990 | |
63.3023 | |
63.5195 | |
63.9184 | |
63.6749 | |
63.2027 | |
62.5711 | |
64.9798 | |
65.8956 | |
65.5195 | |
64.8698 | |
66.5795 | |
67.0978 | |
66.5448 | |
65.0180 | |
65.7904 | |
65.4563 | |
66.7228 | |
68.6028 | |
68.1422 | |
67.6658 | |
69.8328 | |
70.4241 | |
70.4035 | |
71.2481 | |
69.9263 | |
70.5123 | |
71.0522 | |
70.5547 | |
70.3926 | |
70.5629 | |
70.2379 | |
70.2897 | |
70.2793 | |
70.3378 | |
70.0158 | |
35.4297 | |
36.1104 | |
36.1496 | |
36.1766 | |
36.1905 | |
36.0130 | |
36.2158 | |
36.4567 | |
36.5544 | |
36.8243 | |
37.0212 | |
36.7787 | |
36.6183 | |
36.7177 | |
36.5928 | |
37.0117 | |
36.7921 | |
36.7586 | |
36.9989 | |
36.9979 | |
37.1915 | |
37.1399 | |
37.7968 | |
38.0065 | |
38.1357 | |
38.0844 | |
37.9014 | |
37.8491 | |
37.5940 | |
37.6600 | |
37.5380 | |
37.1377 | |
36.8417 | |
36.6880 | |
22.5036 | |
15.0619 | |
15.3170 | |
15.4623 | |
15.4211 | |
15.3190 | |
15.3401 | |
15.4362 | |
15.3535 | |
15.4601 | |
15.5769 | |
15.5353 | |
15.5582 | |
15.4439 | |
15.3959 | |
15.1763 | |
15.0590 | |
15.0812 | |
15.0283 | |
14.7926 | |
15.0046 | |
14.9507 | |
15.0016 | |
14.9584 | |
14.8242 | |
14.9210 | |
15.0398 | |
14.9767 | |
15.1366 | |
14.9534 | |
15.0693 | |
14.8887 | |
14.9439 | |
14.9442 | |
14.5769 | |
14.4264 | |
14.3868 | |
14.3078 | |
14.3435 | |
14.4216 | |
14.3709 | |
14.1516 | |
13.8658 | |
13.8834 | |
13.7519 | |
13.8698 | |
13.7671 | |
13.8175 | |
13.8851 | |
13.7689 | |
14.0657 | |
13.7298 | |
14.2569 | |
14.5655 | |
14.2284 | |
13.8522 | |
13.8370 | |
13.9303 | |
14.1225 | |
14.0674 | |
14.1677 | |
14.2150 | |
14.2930 | |
14.3006 | |
14.1597 | |
14.2186 | |
14.1251 | |
14.1408 | |
14.0585 | |
14.1374 | |
14.0873 | |
14.2069 | |
14.1693 | |
14.2337 | |
14.0769 | |
13.9652 | |
13.9677 | |
14.0303 | |
14.0363 | |
14.1092 | |
14.0000 | |
14.1960 | |
14.1302 | |
14.3312 | |
14.3489 | |
14.2313 | |
14.3057 | |
14.3747 | |
14.3844 | |
14.4330 | |
14.5527 | |
14.3286 | |
14.4501 | |
14.3578 | |
14.2902 | |
14.2573 | |
14.3394 | |
14.2995 | |
14.2785 | |
14.3729 | |
14.4320 | |
14.3696 | |
14.3048 | |
14.4457 | |
14.4729 | |
14.3737 | |
14.4726 | |
14.5087 | |
14.4409 | |
14.3994 | |
14.5984 | |
14.5920 | |
14.5139 | |
14.6470 | |
14.6538 | |
14.6809 | |
14.5555 | |
14.4896 | |
14.4984 | |
14.4955 | |
14.4691 | |
14.6249 | |
14.3313 | |
14.5626 | |
14.5249 | |
14.6367 | |
14.7876 | |
14.6739 | |
14.7794 | |
15.0044 | |
14.8971 | |
14.8008 | |
14.8277 | |
14.9179 | |
14.6705 | |
14.5555 | |
14.7564 | |
14.9464 | |
14.9286 | |
14.9481 | |
15.0088 | |
14.8628 | |
14.9377 | |
14.8476 | |
15.0301 | |
14.9367 | |
14.8418 | |
15.0522 | |
15.2319 | |
15.2338 | |
15.4239 | |
15.5869 | |
15.8096 | |
15.7299 | |
15.6939 | |
15.9033 | |
15.7492 | |
15.7520 | |
15.7223 | |
15.8307 | |
15.7039 | |
15.7883 | |
15.8070 | |
15.6487 | |
15.6621 | |
15.2832 | |
15.3352 | |
15.1550 | |
15.0431 | |
15.0329 | |
15.1515 | |
15.1975 | |
14.9844 | |
14.8925 | |
15.0068 | |
15.0609 | |
14.9893 | |
14.9773 | |
15.1356 | |
15.2699 | |
15.2662 | |
15.1831 | |
15.2742 | |
15.0790 | |
15.0336 | |
6.2808 | |
6.2919 | |
6.1841 | |
6.0959 | |
6.0555 | |
6.0430 | |
5.9420 | |
5.9217 | |
5.9499 | |
5.9816 | |
5.9134 | |
5.9711 | |
14.0189 | |
13.9516 | |
13.9308 | |
13.8765 | |
13.5840 | |
13.5245 | |
13.6193 | |
13.8668 | |
13.7108 | |
13.5968 | |
13.5072 | |
13.5170 | |
13.5501 | |
13.5250 | |
13.7215 | |
13.6543 | |
13.7517 | |
13.5352 | |
13.5188 | |
13.3561 | |
13.3518 | |
13.2806 | |
13.5835 | |
13.7422 | |
13.5519 | |
13.5692 | |
13.7194 | |
14.1321 | |
14.0639 | |
13.9368 | |
14.1020 | |
14.2750 | |
5.9278 | |
5.9561 | |
5.9255 | |
5.9598 | |
5.9479 | |
5.9468 | |
6.0240 | |
5.9567 | |
5.9071 | |
5.9578 | |
5.8746 | |
5.9269 | |
5.9285 | |
5.9836 | |
6.0022 | |
6.1346 | |
6.1115 | |
6.1201 | |
6.0438 | |
6.1028 | |
6.1604 | |
6.2069 | |
6.2126 | |
6.1164 | |
6.1384 | |
6.1948 | |
5.9092 | |
5.7949 | |
5.8556 | |
5.7713 | |
5.7006 | |
5.7686 | |
5.8447 | |
5.8405 | |
5.8081 | |
5.6562 | |
5.6818 | |
5.6753 | |
5.7278 | |
5.7260 | |
5.7705 | |
5.6439 | |
5.7843 | |
5.7320 | |
5.5898 | |
5.5596 | |
5.4639 |