История дневной ставки BEF /GMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бельгийский франк = 1.8553 гамбийский даласи
минимум на
1 Бельгийский франк = 1.0327 гамбийский даласи
Date | BEF/GMD |
---|---|
1.8096 | |
1.7995 | |
1.7941 | |
1.7864 | |
1.8290 | |
1.8058 | |
1.8248 | |
1.8309 | |
1.8419 | |
1.8290 | |
1.8243 | |
1.8097 | |
1.8084 | |
1.7946 | |
1.8109 | |
1.8169 | |
1.8253 | |
1.8261 | |
1.8423 | |
1.8404 | |
1.8244 | |
1.7987 | |
1.8101 | |
1.8292 | |
1.8253 | |
1.7807 | |
1.7871 | |
1.7300 | |
1.7359 | |
1.7228 | |
1.7177 | |
1.7016 | |
1.7066 | |
1.6340 | |
1.6119 | |
1.6268 | |
1.6321 | |
1.6398 | |
1.6400 | |
1.6474 | |
1.6356 | |
1.6345 | |
1.6613 | |
1.6273 | |
1.6123 | |
1.6129 | |
1.6126 | |
1.5821 | |
1.5799 | |
1.5819 | |
1.5972 | |
1.6078 | |
1.6343 | |
1.6304 | |
1.6762 | |
1.6845 | |
1.6335 | |
1.6186 | |
1.6043 | |
1.6193 | |
1.6240 | |
1.6224 | |
1.6622 | |
1.6837 | |
1.6692 | |
1.6496 | |
1.6396 | |
1.6348 | |
1.6284 | |
1.6314 | |
1.6158 | |
1.5872 | |
1.5639 | |
1.5695 | |
1.5185 | |
1.4361 | |
1.4211 | |
1.3726 | |
1.3385 | |
1.3554 | |
1.3057 | |
1.3586 | |
1.3685 | |
1.3603 | |
1.3475 | |
1.3408 | |
1.3668 | |
1.3702 | |
1.3776 | |
1.3701 | |
1.3599 | |
1.3463 | |
1.3989 | |
1.4186 | |
1.4121 | |
1.3981 | |
1.4349 | |
1.4454 | |
1.4355 | |
1.3883 | |
1.4062 | |
1.4088 | |
1.4294 | |
1.4556 | |
1.4472 | |
1.4357 | |
1.4762 | |
1.4929 | |
1.4882 | |
1.5018 | |
1.4754 | |
1.4779 | |
1.5005 | |
1.4851 | |
1.4842 | |
1.4744 | |
1.4677 | |
1.4687 | |
1.4685 | |
1.4669 | |
1.4574 | |
1.4751 | |
1.4966 | |
1.4952 | |
1.4965 | |
1.4970 | |
1.4750 | |
1.4833 | |
1.4932 | |
1.4986 | |
1.5226 | |
1.5064 | |
1.4967 | |
1.4877 | |
1.4934 | |
1.4883 | |
1.5056 | |
1.4968 | |
1.4952 | |
1.5043 | |
1.5045 | |
1.5117 | |
1.5104 | |
1.5370 | |
1.5458 | |
1.5520 | |
1.5503 | |
1.5416 | |
1.5424 | |
1.5305 | |
1.5317 | |
1.5255 | |
1.5089 | |
1.5013 | |
1.4960 | |
1.5159 | |
1.5085 | |
1.5367 | |
1.5454 | |
1.5471 | |
1.5370 | |
1.5412 | |
1.5502 | |
1.5494 | |
1.5587 | |
1.5718 | |
1.5678 | |
1.5699 | |
1.5585 | |
1.5538 | |
1.5329 | |
1.5192 | |
1.5215 | |
1.5184 | |
1.4937 | |
1.5149 | |
1.5097 | |
1.5157 | |
1.5124 | |
1.4996 | |
1.5078 | |
1.5225 | |
1.5182 | |
1.5328 | |
1.5144 | |
1.5248 | |
1.5070 | |
1.5101 | |
1.5116 | |
1.4711 | |
1.4574 | |
1.4506 | |
1.4400 | |
1.4440 | |
1.4536 | |
1.4445 | |
1.4203 | |
1.3904 | |
1.3898 | |
1.3787 | |
1.3811 | |
1.3685 | |
1.3737 | |
1.3811 | |
1.3626 | |
1.3924 | |
1.3579 | |
1.4084 | |
1.4395 | |
1.4089 | |
1.3716 | |
1.3689 | |
1.3826 | |
1.4014 | |
1.3972 | |
1.4131 | |
1.4105 | |
1.4214 | |
1.4245 | |
1.4119 | |
1.4196 | |
1.4058 | |
1.4092 | |
1.3948 | |
1.4088 | |
1.4019 | |
1.4129 | |
1.4046 | |
1.4030 | |
1.3789 | |
1.3736 | |
1.3599 | |
1.3708 | |
1.3744 | |
1.3813 | |
1.3722 | |
1.3876 | |
1.3764 | |
1.3934 | |
1.3948 | |
1.3811 | |
1.3876 | |
1.3909 | |
1.3855 | |
1.3906 | |
1.4036 | |
1.3805 | |
1.3814 | |
1.3744 | |
1.3778 | |
1.3737 | |
1.3783 | |
1.3770 | |
1.3783 | |
1.3843 | |
1.3883 | |
1.3817 | |
1.3813 | |
1.3941 | |
1.3931 | |
1.3855 | |
1.3910 | |
1.3960 | |
1.3896 | |
1.3854 | |
1.4031 | |
1.4031 | |
1.3960 | |
1.4085 | |
1.4071 | |
1.4086 | |
1.3950 | |
1.3937 | |
1.3954 | |
1.3925 | |
1.3926 | |
1.4057 | |
1.3795 | |
1.3985 | |
1.3955 | |
1.4040 | |
1.4203 | |
1.4131 | |
1.4129 | |
1.4217 | |
1.4116 | |
1.3797 | |
1.3830 | |
1.3910 | |
1.3703 | |
1.3578 | |
1.3783 | |
1.3952 | |
1.3924 | |
1.3880 | |
1.3767 | |
1.3623 | |
1.3693 | |
1.3608 | |
1.3773 | |
1.3675 | |
1.3591 | |
1.3783 | |
1.3955 | |
1.3953 | |
1.4119 | |
1.4280 | |
1.4475 | |
1.4450 | |
1.4442 | |
1.4631 | |
1.4512 | |
1.4449 | |
1.4422 | |
1.4686 | |
1.4396 | |
1.4661 | |
1.4895 | |
1.4790 | |
1.4520 | |
1.4139 | |
1.4191 | |
1.3993 | |
1.3893 | |
1.3866 | |
1.3951 | |
1.4042 | |
1.3798 | |
1.3675 | |
1.3814 | |
1.3896 | |
1.3782 | |
1.3776 | |
1.3505 | |
1.3624 | |
1.3665 | |
1.3576 | |
1.3665 | |
1.3249 | |
1.3428 | |
1.3499 | |
1.3479 | |
1.3279 | |
1.3083 | |
1.3017 | |
1.2975 | |
1.2766 | |
1.2675 | |
1.2730 | |
1.2879 | |
1.2719 | |
1.2843 | |
1.2541 | |
1.2524 | |
1.2295 | |
1.2155 | |
1.1886 | |
1.1687 | |
1.1968 | |
1.2168 | |
1.1905 | |
1.1794 | |
1.1682 | |
1.1685 | |
1.1712 | |
1.1517 | |
1.2146 | |
1.2143 | |
1.1980 | |
1.1689 | |
1.1887 | |
1.1329 | |
1.1585 | |
1.1007 | |
1.0910 | |
1.0944 | |
1.1390 | |
1.1286 | |
1.1357 | |
1.1684 | |
1.1771 | |
1.1547 | |
1.1820 | |
1.1943 | |
1.2019 | |
1.2084 | |
1.1921 | |
1.1932 | |
1.1972 | |
1.1950 | |
1.2128 | |
1.1536 | |
1.1873 | |
1.1994 | |
1.1805 | |
1.1733 | |
1.1780 | |
1.1863 | |
1.1698 | |
1.1944 | |
1.1949 | |
1.1902 | |
1.1783 | |
1.1896 | |
1.2003 | |
1.2116 | |
1.2092 | |
1.1860 | |
1.1903 | |
1.2032 | |
1.2080 | |
1.1550 | |
1.1159 | |
1.0840 | |
1.0754 | |
1.0767 | |
1.0876 | |
1.1015 | |
1.0901 | |
1.0705 | |
1.0554 | |
1.0698 | |
1.0658 | |
1.0651 | |
1.0720 | |
1.0553 | |
1.0788 | |
1.0682 | |
1.0346 | |
1.0344 | |
1.0403 |