История дневной ставки BEF /CHF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бельгийский франк = 0.029746 швейцарский франк
минимум на
1 Бельгийский франк = 0.023002 швейцарский франк
Date | BEF/CHF |
---|---|
0.024202 | |
0.024591 | |
0.024503 | |
0.024292 | |
0.024192 | |
0.024194 | |
0.024085 | |
0.024019 | |
0.024371 | |
0.024089 | |
0.024167 | |
0.023925 | |
0.023773 | |
0.023819 | |
0.023672 | |
0.023585 | |
0.023388 | |
0.023186 | |
0.023137 | |
0.023440 | |
0.023226 | |
0.023020 | |
0.023034 | |
0.023384 | |
0.023481 | |
0.023440 | |
0.023443 | |
0.023911 | |
0.023997 | |
0.023909 | |
0.023898 | |
0.023738 | |
0.023570 | |
0.023560 | |
0.023734 | |
0.023849 | |
0.023949 | |
0.023785 | |
0.023746 | |
0.023670 | |
0.023710 | |
0.023734 | |
0.023743 | |
0.023811 | |
0.023765 | |
0.023859 | |
0.023971 | |
0.024143 | |
0.024237 | |
0.024225 | |
0.024262 | |
0.024242 | |
0.024059 | |
0.024009 | |
0.024075 | |
0.024139 | |
0.024261 | |
0.024370 | |
0.024318 | |
0.024334 | |
0.024259 | |
0.024656 | |
0.024611 | |
0.024450 | |
0.024441 | |
0.024684 | |
0.024889 | |
0.024841 | |
0.024849 | |
0.024507 | |
0.024468 | |
0.024584 | |
0.024433 | |
0.024456 | |
0.024523 | |
0.024334 | |
0.024344 | |
0.024135 | |
0.024558 | |
0.024546 | |
0.024494 | |
0.024298 | |
0.024063 | |
0.024202 | |
0.023663 | |
0.023969 | |
0.023931 | |
0.024139 | |
0.024007 | |
0.023762 | |
0.023832 | |
0.024144 | |
0.024172 | |
0.024439 | |
0.024591 | |
0.024484 | |
0.024853 | |
0.025083 | |
0.025229 | |
0.025735 | |
0.025741 | |
0.025592 | |
0.025580 | |
0.025931 | |
0.026003 | |
0.025471 | |
0.025453 | |
0.025507 | |
0.025460 | |
0.024929 | |
0.025509 | |
0.025678 | |
0.025913 | |
0.026182 | |
0.025808 | |
0.025663 | |
0.025850 | |
0.026044 | |
0.025731 | |
0.025765 | |
0.025769 | |
0.025807 | |
0.025889 | |
0.025837 | |
0.025986 | |
0.026074 | |
0.026239 | |
0.026149 | |
0.026477 | |
0.026589 | |
0.026568 | |
0.026641 | |
0.026839 | |
0.026970 | |
0.027002 | |
0.026928 | |
0.026823 | |
0.026563 | |
0.026645 | |
0.026795 | |
0.026645 | |
0.026791 | |
0.026857 | |
0.026910 | |
0.027130 | |
0.027194 | |
0.027128 | |
0.027026 | |
0.027130 | |
0.027249 | |
0.027162 | |
0.027225 | |
0.027103 | |
0.027249 | |
0.027387 | |
0.027316 | |
0.027238 | |
0.027422 | |
0.027397 | |
0.027314 | |
0.027502 | |
0.027325 | |
0.027014 | |
0.026765 | |
0.026848 | |
0.026821 | |
0.026733 | |
0.026677 | |
0.026819 | |
0.026767 | |
0.026915 | |
0.026872 | |
0.026707 | |
0.026744 | |
0.026880 | |
0.026787 | |
0.026826 | |
0.026754 | |
0.026517 | |
0.026584 | |
0.026566 | |
0.026623 | |
0.026744 | |
0.026746 | |
0.026692 | |
0.026727 | |
0.026851 | |
0.026751 | |
0.026653 | |
0.026686 | |
0.026638 | |
0.026753 | |
0.026830 | |
0.026662 | |
0.026487 | |
0.026421 | |
0.026516 | |
0.026473 | |
0.026684 | |
0.026836 | |
0.026508 | |
0.026251 | |
0.026290 | |
0.026069 | |
0.026101 | |
0.026186 | |
0.026075 | |
0.026172 | |
0.026190 | |
0.026247 | |
0.026199 | |
0.026220 | |
0.026235 | |
0.026475 | |
0.026355 | |
0.026352 | |
0.026436 | |
0.026487 | |
0.026494 | |
0.026639 | |
0.026801 | |
0.026879 | |
0.026903 | |
0.026989 | |
0.027144 | |
0.027094 | |
0.027224 | |
0.027208 | |
0.027158 | |
0.027168 | |
0.027267 | |
0.027372 | |
0.027260 | |
0.027271 | |
0.027061 | |
0.026956 | |
0.026972 | |
0.027085 | |
0.027179 | |
0.026924 | |
0.026946 | |
0.026958 | |
0.026948 | |
0.027046 | |
0.027393 | |
0.027296 | |
0.027479 | |
0.027641 | |
0.027628 | |
0.027474 | |
0.027786 | |
0.027758 | |
0.027673 | |
0.027862 | |
0.027923 | |
0.027996 | |
0.028247 | |
0.028269 | |
0.028341 | |
0.028132 | |
0.027880 | |
0.027759 | |
0.027835 | |
0.028136 | |
0.028197 | |
0.028079 | |
0.028178 | |
0.028174 | |
0.028074 | |
0.028290 | |
0.028098 | |
0.028114 | |
0.027905 | |
0.027866 | |
0.028070 | |
0.027876 | |
0.027932 | |
0.027860 | |
0.028090 | |
0.028046 | |
0.028207 | |
0.028115 | |
0.028404 | |
0.028253 | |
0.028312 | |
0.028344 | |
0.028276 | |
0.028230 | |
0.028103 | |
0.027847 | |
0.028015 | |
0.027910 | |
0.028369 | |
0.028214 | |
0.028076 | |
0.028552 | |
0.028681 | |
0.028792 | |
0.028937 | |
0.028896 | |
0.028668 | |
0.028631 | |
0.028666 | |
0.028788 | |
0.028663 | |
0.028634 | |
0.029134 | |
0.029592 | |
0.029640 | |
0.029671 | |
0.029605 | |
0.029456 | |
0.029207 | |
0.029110 | |
0.029183 | |
0.029089 | |
0.028975 | |
0.028658 | |
0.028569 | |
0.028628 | |
0.028552 | |
0.028773 | |
0.029230 | |
0.029293 | |
0.029003 | |
0.029024 | |
0.029108 | |
0.028791 | |
0.028941 | |
0.028970 | |
0.028956 | |
0.028901 | |
0.028815 | |
0.028692 | |
0.028523 | |
0.028515 | |
0.028344 | |
0.028395 | |
0.028507 | |
0.028349 | |
0.028269 | |
0.028247 | |
0.028179 | |
0.028390 | |
0.028476 | |
0.028348 | |
0.027337 | |
0.027398 | |
0.027293 | |
0.027156 | |
0.026957 | |
0.026966 | |
0.026899 | |
0.026930 | |
0.027018 | |
0.027112 | |
0.027107 | |
0.027038 | |
0.026924 | |
0.026827 | |
0.026492 | |
0.026485 | |
0.026487 | |
0.026542 | |
0.026579 | |
0.026601 | |
0.026542 | |
0.026482 | |
0.026386 | |
0.026420 | |
0.026406 | |
0.026388 | |
0.026596 | |
0.026574 | |
0.026606 | |
0.026557 | |
0.026611 | |
0.026492 | |
0.026715 | |
0.026842 | |
0.026656 | |
0.026572 | |
0.026552 | |
0.026671 | |
0.026906 | |
0.026790 | |
0.026963 | |
0.027127 | |
0.027058 | |
0.027033 | |
0.027154 | |
0.027080 | |
0.027090 | |
0.027129 | |
0.027003 | |
0.026971 | |
0.027001 | |
0.026800 | |
0.026862 | |
0.026973 | |
0.026985 | |
0.026926 | |
0.026718 | |
0.027036 | |
0.027029 | |
0.027470 | |
0.027482 | |
0.027603 | |
0.027407 | |
0.027488 | |
0.027278 | |
0.027312 | |
0.027110 | |
0.027004 | |
0.027184 | |
0.027058 | |
0.027136 | |
0.027227 | |
0.027064 | |
0.027103 | |
0.027366 | |
0.027304 | |
0.027582 | |
0.027621 | |
0.027193 | |
0.027190 | |
0.026962 | |
0.026904 | |
0.026850 | |
0.026771 | |
0.026846 | |
0.026985 | |
0.027018 | |
0.026960 | |
0.026833 |