История дневной ставки BBD /XAF с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 барбадосский доллар = 341.7938 франк КФА ВЕАС
минимум на
1 барбадосский доллар = 205.1045 франк КФА ВЕАС
Date | BBD/XAF |
---|---|
303.9061 | |
304.5156 | |
306.1071 | |
307.8180 | |
308.6915 | |
301.9462 | |
305.4785 | |
302.6456 | |
301.6338 | |
300.0540 | |
302.1688 | |
302.2788 | |
304.3715 | |
304.4774 | |
305.3462 | |
302.7182 | |
301.4938 | |
299.6619 | |
299.5306 | |
297.1721 | |
297.6495 | |
300.2545 | |
304.6613 | |
302.6330 | |
299.2491 | |
299.6688 | |
306.4847 | |
305.9544 | |
309.0070 | |
307.3651 | |
310.7579 | |
310.0367 | |
312.9581 | |
309.6649 | |
306.7513 | |
305.1630 | |
303.9272 | |
302.9629 | |
300.9612 | |
300.6825 | |
298.0891 | |
298.2504 | |
296.4630 | |
291.8244 | |
298.0173 | |
300.5434 | |
300.6288 | |
300.2435 | |
304.7419 | |
306.1972 | |
306.3244 | |
303.3804 | |
301.6310 | |
298.2423 | |
298.9640 | |
296.6131 | |
300.2201 | |
305.8574 | |
306.9077 | |
309.1366 | |
307.0227 | |
305.6336 | |
305.6920 | |
302.2857 | |
301.6865 | |
302.8510 | |
305.5866 | |
307.1880 | |
308.2505 | |
309.0521 | |
311.1057 | |
312.4646 | |
317.0881 | |
320.0883 | |
317.8132 | |
327.4072 | |
331.7589 | |
331.8227 | |
333.1811 | |
337.7235 | |
333.5284 | |
340.9322 | |
326.9910 | |
323.7887 | |
329.6184 | |
327.6214 | |
330.0180 | |
322.7023 | |
321.5996 | |
319.5924 | |
320.8131 | |
323.2111 | |
326.4735 | |
314.3710 | |
310.0030 | |
311.7815 | |
314.9052 | |
306.8173 | |
304.4477 | |
306.9781 | |
314.1873 | |
310.4887 | |
312.0737 | |
306.1486 | |
297.7062 | |
299.7181 | |
301.8295 | |
292.4632 | |
290.0078 | |
290.0924 | |
286.6531 | |
292.0713 | |
289.6441 | |
287.4433 | |
289.4703 | |
290.1951 | |
289.4945 | |
290.8333 | |
290.6194 | |
290.6632 | |
290.4212 | |
291.7569 | |
288.5357 | |
283.0365 | |
282.7511 | |
282.5087 | |
282.4102 | |
283.8817 | |
282.2899 | |
280.4182 | |
279.6805 | |
277.6773 | |
276.2308 | |
278.0292 | |
279.2614 | |
278.4789 | |
279.4279 | |
276.2122 | |
277.8325 | |
278.1364 | |
276.4567 | |
276.4136 | |
274.9445 | |
275.3357 | |
270.5680 | |
269.0355 | |
268.1195 | |
268.5157 | |
269.7691 | |
270.1524 | |
271.9895 | |
271.5144 | |
272.3452 | |
275.3368 | |
277.5492 | |
278.6883 | |
274.8696 | |
275.0113 | |
276.7541 | |
272.2107 | |
269.6260 | |
270.3372 | |
272.1587 | |
271.7810 | |
270.1001 | |
271.5537 | |
269.7192 | |
267.6807 | |
268.3619 | |
268.0110 | |
269.9667 | |
270.8361 | |
274.7475 | |
276.9504 | |
276.5301 | |
277.3755 | |
281.7334 | |
277.7302 | |
278.6930 | |
277.6432 | |
278.2037 | |
280.8396 | |
278.8222 | |
276.3437 | |
277.5011 | |
274.7648 | |
278.0964 | |
276.1994 | |
279.4600 | |
278.8862 | |
278.6682 | |
286.2816 | |
289.0965 | |
289.8745 | |
291.6168 | |
290.8191 | |
289.2354 | |
290.1425 | |
294.8002 | |
300.8508 | |
300.5076 | |
303.4169 | |
300.8108 | |
302.9880 | |
301.8531 | |
300.3439 | |
303.7133 | |
297.3810 | |
304.7023 | |
293.7875 | |
287.7131 | |
294.3135 | |
302.3038 | |
302.6051 | |
300.6164 | |
296.4643 | |
297.6360 | |
295.5693 | |
294.5580 | |
292.9818 | |
292.8013 | |
295.6892 | |
294.5275 | |
296.4509 | |
296.1003 | |
297.8739 | |
296.1832 | |
297.2220 | |
294.7300 | |
295.5001 | |
294.1063 | |
297.4592 | |
298.9095 | |
300.9115 | |
298.3209 | |
298.0769 | |
296.8910 | |
299.1549 | |
295.4362 | |
295.9694 | |
292.4254 | |
291.7413 | |
294.3544 | |
292.7229 | |
291.2827 | |
292.4463 | |
290.5679 | |
287.7194 | |
292.2248 | |
289.7721 | |
291.6272 | |
293.0067 | |
293.6889 | |
291.9985 | |
292.8092 | |
293.2438 | |
291.3163 | |
290.1322 | |
291.3849 | |
292.7060 | |
289.8540 | |
289.3209 | |
291.3060 | |
289.3107 | |
288.5877 | |
289.9475 | |
290.7959 | |
286.8161 | |
286.9529 | |
288.4976 | |
285.8661 | |
285.7354 | |
285.4097 | |
287.6626 | |
288.9640 | |
288.8139 | |
288.8533 | |
289.3975 | |
286.3066 | |
292.1727 | |
287.5239 | |
288.2694 | |
286.0756 | |
283.1526 | |
285.3426 | |
283.2994 | |
279.0701 | |
281.0718 | |
282.8937 | |
282.3871 | |
280.7026 | |
285.3985 | |
287.6815 | |
283.7430 | |
280.1463 | |
280.4757 | |
280.1021 | |
278.9763 | |
281.7285 | |
280.2995 | |
282.0144 | |
278.5924 | |
280.3211 | |
282.0956 | |
278.1883 | |
274.8903 | |
274.8615 | |
271.4661 | |
268.6279 | |
264.8427 | |
266.1839 | |
266.7956 | |
263.2832 | |
265.8592 | |
265.8107 | |
265.8581 | |
266.3136 | |
264.4903 | |
266.6253 | |
265.2207 | |
264.9036 | |
267.5988 | |
267.3709 | |
273.9993 | |
273.0708 | |
276.2750 | |
278.3276 | |
278.5155 | |
276.3577 | |
275.5103 | |
279.4279 | |
281.1525 | |
282.4661 | |
281.4952 | |
279.0119 | |
278.0303 | |
279.3398 | |
279.5601 | |
276.6374 | |
274.2249 | |
274.2754 | |
275.7756 | |
274.1355 | |
277.6796 | |
278.5226 | |
277.9549 | |
277.4623 | |
281.7999 | |
285.8636 | |
288.0744 | |
288.4137 | |
293.4601 | |
294.1514 | |
293.0294 | |
291.4488 | |
294.0519 | |
292.1036 | |
298.8823 | |
300.3604 | |
300.7597 | |
301.9921 | |
308.4389 | |
309.6912 | |
307.6144 | |
302.1590 | |
305.7077 | |
308.1491 | |
310.2038 | |
309.9839 | |
309.1949 | |
309.2241 | |
304.3460 | |
306.0500 | |
308.0044 | |
308.7147 | |
311.7815 | |
311.8111 | |
313.9151 | |
313.8250 | |
311.6629 | |
310.6298 | |
309.0638 | |
309.4283 | |
303.6135 | |
295.3830 | |
299.0458 | |
301.6726 | |
299.2095 | |
293.1651 | |
292.2118 | |
291.9387 | |
294.1907 | |
292.0166 | |
293.9271 | |
293.1782 | |
290.6451 | |
294.0193 | |
295.9561 | |
293.7822 | |
299.2505 | |
296.2140 | |
296.7366 | |
294.6095 | |
297.7968 | |
290.3415 | |
290.4328 | |
291.4756 | |
294.2435 | |
292.1623 | |
289.2660 | |
287.1664 | |
287.3601 | |
291.4264 | |
290.5010 | |
288.1820 | |
287.9379 | |
293.7849 | |
290.7727 | |
295.1544 | |
298.7503 | |
298.9395 | |
295.0561 | |
291.5351 | |
293.2280 | |
301.2100 | |
303.5868 | |
300.3205 | |
301.2778 | |
301.5783 | |
299.3433 | |
302.3638 | |
299.0131 | |
301.9657 | |
309.6649 | |
307.4616 | |
304.9077 | |
305.0225 | |
297.8157 | |
296.6440 | |
289.4958 | |
288.8279 | |
293.1023 | |
291.8984 | |
293.1966 | |
289.9283 | |
293.6271 | |
292.4046 | |
282.7462 | |
296.0776 | |
297.7035 | |
299.4089 | |
295.7852 | |
302.9097 | |
298.0160 | |
296.6628 | |
292.2964 | |
289.1997 | |
290.8178 | |
290.6400 | |
300.1583 | |
298.7380 | |
289.8642 | |
294.0984 | |
294.1960 | |
301.5603 | |
305.3590 | |
310.2801 | |
299.9223 | |
302.8957 | |
299.3420 | |
310.3535 | |
302.3010 | |
293.2923 | |
289.3260 | |
288.9666 | |
289.5942 | |
289.3196 | |
291.8153 | |
282.5951 | |
277.1833 | |
274.8396 | |
269.7425 | |
268.2017 | |
263.6345 | |
266.2930 | |
262.9508 | |
263.6261 | |
263.4281 | |
263.9942 | |
262.6528 | |
258.3027 | |
256.2813 | |
257.5026 | |
259.2009 | |
258.4686 | |
255.2600 | |
253.5197 | |
254.2952 | |
249.8075 | |
248.6786 | |
245.4580 | |
245.0216 | |
244.3689 | |
244.0661 | |
242.5302 | |
240.7897 | |
241.0437 | |
239.5236 | |
241.1137 | |
241.6431 | |
241.2849 | |
241.1908 | |
240.3706 | |
239.2572 | |
238.3954 | |
236.3809 | |
236.7760 | |
237.7646 | |
237.3474 | |
238.6461 | |
238.1263 | |
237.0403 | |
235.5389 | |
236.3536 | |
238.7816 | |
238.8129 | |
239.2991 | |
240.3821 | |
242.4612 | |
239.8608 | |
241.9122 | |
239.9512 | |
240.6140 | |
237.7319 | |
239.4143 | |
238.3374 | |
238.7608 | |
242.2329 | |
242.5948 | |
242.8697 | |
244.6250 | |
242.7142 | |
237.8198 | |
239.7845 | |
241.9372 | |
241.5149 | |
242.5293 | |
242.9506 | |
245.8923 | |
247.6562 | |
248.5203 | |
245.2928 | |
245.9790 | |
246.6161 | |
247.2725 | |
247.2818 | |
248.9457 | |
251.2312 | |
255.0199 | |
251.1696 | |
249.9769 | |
245.5269 | |
247.5898 | |
251.1350 | |
253.6237 | |
254.6308 | |
252.7441 | |
250.6915 | |
250.4427 | |
251.0754 | |
251.3438 | |
251.9462 | |
255.5185 | |
255.1052 | |
253.3249 | |
251.7934 | |
251.8137 | |
251.0437 | |
245.4800 | |
244.7920 | |
242.7816 | |
243.8447 | |
246.2680 | |
245.1525 | |
249.5946 | |
248.6390 | |
248.8229 | |
249.1717 | |
253.5560 | |
251.1754 | |
252.7919 | |
256.3053 | |
258.0740 | |
256.3654 | |
254.2065 | |
251.1523 | |
253.2525 | |
252.9049 | |
254.4639 | |
253.8052 | |
250.1276 | |
256.7658 | |
260.5506 | |
262.2768 | |
265.6750 | |
265.9691 | |
264.3485 | |
267.6480 | |
270.5200 | |
267.4243 | |
266.6644 | |
260.5982 | |
262.5592 | |
260.6293 | |
262.4353 | |
262.6844 | |
261.3718 | |
256.4716 | |
255.3624 | |
251.2879 | |
247.8845 | |
249.5556 | |
250.4838 | |
250.4054 | |
246.0565 | |
245.9541 | |
248.0251 | |
249.5509 | |
248.0626 | |
244.9182 | |
247.5917 | |
248.3801 | |
250.0885 | |
249.9541 | |
251.7373 | |
258.8827 | |
257.1695 | |
253.6815 | |
251.1802 | |
252.0895 | |
248.5702 | |
244.3088 | |
246.2412 | |
242.9245 | |
240.5619 | |
238.4188 | |
235.8726 | |
235.6701 | |
238.3989 | |
240.7120 | |
247.4656 | |
242.7987 | |
240.0293 | |
240.5125 | |
232.1191 | |
226.0744 | |
228.0891 | |
227.3831 | |
230.7384 | |
229.8756 | |
228.2447 | |
233.0560 | |
233.6978 | |
225.8595 | |
229.8466 | |
229.4013 | |
227.9496 | |
224.7744 | |
229.5747 | |
233.7286 | |
231.2150 | |
228.6799 | |
220.9889 | |
224.9610 | |
230.4450 | |
227.1272 | |
230.6102 | |
232.8739 | |
231.0936 | |
234.5938 | |
234.5736 | |
237.5752 | |
239.7872 | |
243.4267 | |
241.7000 | |
239.3995 | |
240.5778 | |
246.1978 | |
253.4649 | |
245.5324 | |
249.3924 | |
249.8617 | |
245.3478 | |
246.6402 | |
250.0589 | |
240.7394 | |
241.2414 | |
235.6125 | |
236.0865 | |
234.5099 | |
234.9189 | |
236.1095 | |
239.6260 | |
243.5134 | |
250.9620 | |
254.8990 | |
254.6842 | |
258.7204 | |
258.9021 | |
255.7277 | |
247.8227 | |
249.3109 | |
252.7033 | |
253.2115 | |
260.6707 | |
261.6001 | |
266.6329 | |
265.5954 | |
267.8589 | |
274.7130 | |
266.2930 | |
264.8854 | |
265.5277 | |
255.4688 | |
248.5100 | |
245.6317 | |
243.5207 | |
241.4429 | |
243.2940 | |
243.4556 | |
242.3707 | |
239.9003 | |
240.6484 | |
242.2257 | |
241.1642 | |
241.0215 | |
239.8854 | |
235.6531 | |
231.7976 | |
228.0566 | |
225.7639 | |
227.5890 | |
227.9520 | |
229.2474 | |
223.9151 | |
221.3917 | |
218.5664 | |
219.1286 | |
219.0400 | |
218.7610 | |
221.5891 | |
219.4350 | |
219.5231 | |
222.0031 | |
223.9411 | |
224.2902 | |
223.3304 | |
224.5651 | |
228.9705 | |
228.9489 | |
229.2786 | |
232.8880 | |
231.8303 | |
227.8752 | |
230.3762 | |
230.6954 | |
234.5795 | |
235.2298 | |
233.0709 | |
236.6265 | |
237.7310 | |
236.2141 | |
231.2639 | |
234.2218 | |
242.5356 | |
241.1660 | |
245.7624 | |
250.8162 | |
253.7649 | |
245.7053 | |
244.7391 | |
249.1916 | |
241.1039 | |
252.3164 | |
259.8879 | |
260.7464 | |
257.5663 | |
256.2162 | |
251.6205 | |
256.0442 | |
249.9417 | |
248.6268 | |
245.3221 | |
241.3505 | |
232.1684 | |
235.0519 | |
240.4781 | |
253.5962 | |
259.3043 | |
254.8762 | |
258.4421 | |
256.7588 | |
258.4686 | |
262.6034 | |
245.8978 | |
242.0264 | |
242.8949 | |
227.4580 | |
222.6557 | |
231.2819 | |
232.0994 | |
224.2504 | |
222.0159 | |
222.9599 | |
219.3271 | |
210.5477 | |
208.2430 | |
206.4810 | |
206.2615 | |
209.0866 | |
208.1861 | |
211.4449 | |
211.9217 | |
208.9587 | |
211.0320 | |
208.2496 | |
211.2658 | |
211.3229 | |
211.7568 | |
209.6721 | |
206.2109 | |
207.2960 | |
208.8197 | |
207.6398 | |
212.8238 | |
208.2654 | |
213.6118 | |
215.7853 | |
221.2759 | |
223.7860 | |
225.9171 | |
221.1871 | |
221.9558 | |
226.2521 | |
220.4364 | |
223.1647 | |
224.3792 | |
227.6759 | |
227.9797 | |
222.9167 | |
223.7264 | |
220.6314 | |
223.6898 | |
225.3033 | |
226.6250 | |
227.5716 | |
231.7476 | |
230.8180 | |
232.7657 | |
230.4166 | |
232.7756 | |
236.5267 | |
237.6561 | |
240.6952 | |
240.2720 | |
243.3833 | |
240.7023 | |
237.7095 | |
239.7206 | |
237.4832 | |
237.9509 | |
240.7562 | |
240.8366 | |
243.6717 | |
244.6259 | |
245.5444 | |
243.1875 | |
243.8185 | |
243.6808 | |
242.1757 | |
240.9941 | |
240.3398 | |
241.6493 | |
242.0791 | |
245.4286 | |
245.3533 | |
246.1922 | |
246.5994 | |
248.8097 | |
250.4781 | |
248.9977 | |
249.5974 | |
253.0640 | |
253.6727 | |
253.4786 | |
253.2349 | |
253.6286 | |
251.9384 | |
249.3773 | |
249.3773 | |
250.5872 | |
247.9220 | |
246.1654 | |
249.8931 | |
255.9023 | |
255.9712 | |
257.9279 | |
257.7900 | |
261.3395 | |
261.9093 | |
260.2560 | |
257.6058 | |
257.0949 | |
258.5501 | |
258.2152 | |
255.1905 | |
256.4616 | |
254.1267 | |
257.7789 | |
255.2143 | |
256.8784 | |
259.6595 | |
261.7932 | |
257.3985 | |
256.2813 | |
260.9663 | |
260.7370 | |
260.4161 | |
253.5344 | |
257.3238 | |
255.4012 | |
255.8634 | |
257.8954 | |
260.4854 | |
264.7465 | |
268.1173 | |
271.1485 | |
270.5680 | |
273.0083 | |
269.5562 | |
274.5268 | |
273.0367 | |
276.6222 | |
274.7337 | |
275.5392 | |
273.9867 | |
271.3661 | |
266.8966 | |
270.6283 | |
271.5683 | |
277.2290 | |
276.5557 | |
273.3405 | |
274.4314 | |
278.2839 | |
277.3520 | |
279.3244 | |
280.6677 | |
277.8125 | |
273.3860 | |
273.8071 | |
272.5319 | |
271.9083 | |
275.2271 | |
272.2209 | |
270.0123 | |
266.9476 | |
261.6930 | |
267.8644 | |
268.1776 | |
265.2443 | |
265.3183 | |
268.7445 | |
272.0515 | |
271.8598 | |
271.9590 | |
275.3160 | |
269.8146 | |
269.8601 | |
271.6763 | |
267.2434 | |
262.4521 | |
260.8812 | |
259.6759 | |
255.5404 | |
255.0397 | |
252.5359 | |
251.9859 | |
252.7480 | |
255.1756 | |
254.3070 | |
248.9325 | |
245.4773 | |
248.4479 | |
247.4152 | |
251.0273 | |
252.8923 | |
256.5027 | |
251.5568 | |
251.3024 | |
250.6657 | |
250.3930 | |
243.2425 | |
241.0233 | |
244.8779 | |
246.4716 | |
244.4126 | |
247.0834 | |
251.5211 | |
253.3993 | |
253.8189 | |
257.3440 | |
256.3664 | |
262.2936 | |
264.9197 | |
266.9476 | |
266.8879 | |
269.6626 | |
267.6884 | |
271.7731 | |
272.1610 | |
269.2575 | |
265.6847 | |
267.3763 | |
272.4617 | |
270.0556 | |
263.8487 | |
264.3964 | |
266.8108 | |
269.0631 | |
270.8641 | |
272.0684 | |
266.2941 | |
268.9395 | |
273.4134 | |
273.0060 | |
276.7541 | |
274.6613 | |
276.4846 | |
272.8209 | |
271.6347 | |
272.8516 |