История дневной ставки BBD /INR с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 барбадосский доллар = 41.8338 индийская рупия
минимум на
1 барбадосский доллар = 19.5346 индийская рупия
Date | BBD/INR |
---|---|
41.5735 | |
41.6553 | |
41.7528 | |
41.7593 | |
41.7222 | |
41.6951 | |
41.7531 | |
41.6352 | |
41.7064 | |
41.7090 | |
41.4529 | |
41.3892 | |
41.4559 | |
41.4262 | |
41.5103 | |
41.4952 | |
41.5227 | |
41.5767 | |
41.5476 | |
41.4299 | |
41.5302 | |
41.6013 | |
41.5863 | |
41.5642 | |
41.6714 | |
41.7160 | |
41.6814 | |
41.6613 | |
41.5933 | |
41.6114 | |
41.6237 | |
41.5148 | |
41.5984 | |
41.6353 | |
41.6804 | |
41.5149 | |
41.6208 | |
41.4713 | |
41.3677 | |
41.3459 | |
41.5569 | |
41.6411 | |
41.3992 | |
41.1212 | |
40.9072 | |
41.0274 | |
41.2627 | |
40.9752 | |
41.0033 | |
40.9920 | |
41.1688 | |
41.2559 | |
41.2900 | |
41.4127 | |
41.1336 | |
40.8947 | |
40.8875 | |
40.9263 | |
41.0025 | |
41.2093 | |
40.9273 | |
41.3261 | |
41.3489 | |
41.2991 | |
41.3778 | |
40.7900 | |
40.7441 | |
40.8264 | |
41.0902 | |
41.3531 | |
41.4515 | |
41.2912 | |
41.3226 | |
40.9505 | |
40.8254 | |
40.8640 | |
40.4961 | |
40.9131 | |
41.3646 | |
41.3808 | |
41.0974 | |
41.2106 | |
40.7476 | |
40.8080 | |
39.8529 | |
39.6778 | |
40.0465 | |
39.9841 | |
39.9420 | |
39.7766 | |
39.8011 | |
39.4778 | |
39.8613 | |
40.0153 | |
39.7391 | |
39.4698 | |
39.2207 | |
38.9671 | |
39.0804 | |
38.9105 | |
38.7768 | |
38.7635 | |
38.9029 | |
38.6831 | |
38.2627 | |
38.2639 | |
38.1537 | |
38.2452 | |
38.5405 | |
37.6425 | |
37.4197 | |
37.8428 | |
37.3293 | |
37.2780 | |
37.3225 | |
37.1278 | |
37.0283 | |
37.2018 | |
37.4903 | |
37.8794 | |
37.9136 | |
37.6958 | |
37.5275 | |
37.2150 | |
37.2154 | |
36.9594 | |
37.4152 | |
37.5452 | |
37.6179 | |
37.7014 | |
37.2865 | |
36.9127 | |
36.8296 | |
36.7709 | |
36.5551 | |
36.7057 | |
37.0531 | |
37.0709 | |
37.2332 | |
37.1661 | |
37.1449 | |
37.4968 | |
37.2710 | |
37.1590 | |
37.1429 | |
37.0677 | |
36.5905 | |
36.4048 | |
36.2437 | |
36.4184 | |
36.6349 | |
36.7501 | |
36.9188 | |
37.4076 | |
37.4392 | |
37.4956 | |
36.6399 | |
36.3711 | |
36.1903 | |
36.2578 | |
36.6654 | |
36.6557 | |
36.2291 | |
36.3195 | |
36.4651 | |
36.5600 | |
36.4852 | |
36.5947 | |
36.7594 | |
36.5449 | |
36.7726 | |
36.9677 | |
36.8261 | |
36.9050 | |
37.0003 | |
37.1221 | |
37.2092 | |
36.9787 | |
37.2301 | |
36.9744 | |
36.6986 | |
36.6755 | |
36.5580 | |
36.8825 | |
36.7900 | |
36.6933 | |
36.7235 | |
36.7209 | |
37.0969 | |
37.3726 | |
37.4381 | |
37.5817 | |
37.4012 | |
37.3752 | |
37.6060 | |
37.3039 | |
37.7555 | |
37.8950 | |
37.9891 | |
37.7021 | |
37.7568 | |
37.9417 | |
37.8050 | |
37.9688 | |
37.8199 | |
38.0934 | |
38.2964 | |
38.1294 | |
37.9875 | |
37.7050 | |
38.2854 | |
37.1531 | |
37.2168 | |
36.4174 | |
36.0246 | |
35.6796 | |
35.6502 | |
35.6620 | |
35.7250 | |
35.5193 | |
35.3645 | |
35.8985 | |
35.6610 | |
35.6103 | |
35.4519 | |
35.4851 | |
35.8174 | |
35.8448 | |
35.9725 | |
35.7842 | |
35.3945 | |
35.3726 | |
35.4598 | |
35.6234 | |
35.5453 | |
35.3229 | |
35.3998 | |
35.8795 | |
35.8886 | |
35.9860 | |
36.0099 | |
35.8826 | |
35.6420 | |
35.5810 | |
34.3743 | |
34.4656 | |
34.2709 | |
34.3165 | |
34.4542 | |
34.6306 | |
34.9417 | |
34.7668 | |
34.5859 | |
34.7499 | |
34.9232 | |
35.3053 | |
34.7051 | |
34.9111 | |
34.8502 | |
34.7318 | |
34.7813 | |
34.6023 | |
34.4667 | |
34.3132 | |
34.9001 | |
35.4549 | |
35.4173 | |
35.6936 | |
35.6176 | |
35.8475 | |
35.5501 | |
35.5975 | |
35.3968 | |
34.9126 | |
34.7845 | |
35.0603 | |
35.7976 | |
36.2594 | |
35.2614 | |
35.4101 | |
35.8500 | |
36.4645 | |
36.4325 | |
36.8001 | |
36.8519 | |
36.8853 | |
36.9421 | |
36.6835 | |
36.3451 | |
36.2723 | |
36.2913 | |
35.5775 | |
34.9774 | |
34.8825 | |
34.9795 | |
34.4100 | |
34.3477 | |
34.4725 | |
34.2441 | |
34.3345 | |
34.3524 | |
34.0575 | |
34.0400 | |
33.7474 | |
33.5351 | |
33.7064 | |
34.0574 | |
33.8440 | |
33.5644 | |
33.2300 | |
33.2775 | |
32.7197 | |
32.4375 | |
32.5725 | |
32.3525 | |
32.6100 | |
32.4778 | |
32.5069 | |
32.3952 | |
32.2575 | |
32.1453 | |
32.1622 | |
31.8397 | |
31.9450 | |
31.7656 | |
31.7311 | |
31.9401 | |
32.0102 | |
32.1051 | |
32.1800 | |
32.1807 | |
32.2220 | |
32.5175 | |
32.7209 | |
32.3005 | |
32.4262 | |
32.5225 | |
32.3523 | |
32.7121 | |
32.7908 | |
32.6376 | |
32.1123 | |
31.9925 | |
32.0181 | |
31.8997 | |
32.0837 | |
32.0922 | |
31.9200 | |
32.0998 | |
32.1875 | |
32.1700 | |
32.2363 | |
32.4264 | |
32.2156 | |
32.2488 | |
32.2395 | |
32.1770 | |
32.2593 | |
32.2551 | |
32.0508 | |
32.2152 | |
32.1491 | |
32.2782 | |
32.2596 | |
32.3167 | |
32.5075 | |
32.5161 | |
32.7026 | |
33.1101 | |
33.3564 | |
33.3769 | |
33.4765 | |
33.4196 | |
33.5104 | |
33.8883 | |
34.4292 | |
33.9860 | |
34.2821 | |
33.8948 | |
33.9216 | |
33.7730 | |
34.0898 | |
34.6661 | |
34.3002 | |
34.2191 | |
33.7193 | |
33.2161 | |
33.3762 | |
33.4541 | |
33.5295 | |
33.1169 | |
33.2333 | |
33.3475 | |
33.5725 | |
33.4147 | |
33.2244 | |
33.5959 | |
33.7105 | |
33.5282 | |
33.4226 | |
33.3641 | |
33.8142 | |
33.5678 | |
33.5644 | |
33.6505 | |
33.9632 | |
33.8375 | |
33.4150 | |
33.4522 | |
33.5600 | |
33.6922 | |
33.4274 | |
33.2859 | |
33.2071 | |
33.3010 | |
33.2715 | |
33.2848 | |
33.2273 | |
33.4310 | |
33.2175 | |
33.5498 | |
33.5301 | |
34.4298 | |
34.2719 | |
34.2181 | |
33.8683 | |
34.0054 | |
33.8496 | |
33.7776 | |
33.3725 | |
33.1535 | |
33.0359 | |
33.1907 | |
33.4541 | |
33.4984 | |
33.3499 | |
33.1295 | |
33.0609 | |
33.1816 | |
32.7678 | |
32.4698 | |
32.4441 | |
32.3849 | |
32.5952 | |
33.1321 | |
32.8762 | |
33.1469 | |
33.3943 | |
33.1823 | |
33.3645 | |
32.6813 | |
31.8933 | |
32.0529 | |
32.0882 | |
31.7806 | |
31.7202 | |
31.6559 | |
31.8570 | |
31.7513 | |
32.0372 | |
32.0117 | |
31.8330 | |
31.7603 | |
31.8295 | |
31.9644 | |
31.7970 | |
31.7001 | |
31.4792 | |
31.1958 | |
31.0650 | |
31.2951 | |
31.1243 | |
31.4171 | |
31.3095 | |
30.9149 | |
31.1007 | |
31.0956 | |
31.0660 | |
30.9178 | |
30.7206 | |
30.8324 | |
31.0513 | |
31.6929 | |
31.8530 | |
31.6417 | |
31.5550 | |
30.9304 | |
31.0050 | |
30.9112 | |
30.8782 | |
30.7402 | |
30.6965 | |
30.6230 | |
30.6309 | |
30.5382 | |
30.7946 | |
30.7782 | |
30.4347 | |
30.5500 | |
30.1554 | |
30.2704 | |
30.2651 | |
30.4019 | |
30.5717 | |
30.4644 | |
30.0252 | |
30.1228 | |
30.0460 | |
29.9529 | |
30.0363 | |
30.0827 | |
30.0388 | |
29.5661 | |
29.5852 | |
29.3154 | |
29.2181 | |
29.9305 | |
30.0814 | |
30.3335 | |
30.2164 | |
30.1359 | |
30.0398 | |
29.9699 | |
30.4142 | |
30.5752 | |
30.4586 | |
31.0146 | |
31.0145 | |
30.9080 | |
31.1747 | |
31.2753 | |
31.5069 | |
30.7841 | |
30.7191 | |
31.1437 | |
30.9314 | |
30.9790 | |
30.9070 | |
30.5550 | |
31.1548 | |
31.2390 | |
31.2352 | |
31.6206 | |
30.9108 | |
30.7331 | |
30.6369 | |
30.6642 | |
30.8202 | |
31.3068 | |
31.3020 | |
31.5156 | |
32.4803 | |
33.1178 | |
32.1433 | |
31.5597 | |
30.5306 | |
30.4583 | |
29.6615 | |
29.8086 | |
29.9439 | |
30.4178 | |
29.7025 | |
29.8873 | |
28.9377 | |
28.9528 | |
28.3356 | |
27.8097 | |
27.5199 | |
27.4129 | |
27.0027 | |
27.1018 | |
27.0442 | |
27.2924 | |
27.3146 | |
27.1604 | |
27.1128 | |
27.0554 | |
27.1971 | |
27.4718 | |
26.9849 | |
27.0911 | |
26.9031 | |
26.6180 | |
26.9411 | |
26.8728 | |
27.2762 | |
27.4834 | |
27.4648 | |
27.4870 | |
27.3841 | |
27.2285 | |
27.3427 | |
27.8040 | |
27.5269 | |
27.4342 | |
27.2764 | |
27.0343 | |
26.7639 | |
26.5120 | |
26.2392 | |
26.2107 | |
26.7279 | |
26.9893 | |
27.7181 | |
27.7671 | |
27.8392 | |
27.7938 | |
27.6753 | |
27.7583 | |
27.7427 | |
27.9685 | |
27.5814 | |
27.9437 | |
27.7205 | |
28.5224 | |
27.9633 | |
27.8593 | |
27.8296 | |
27.5926 | |
27.4906 | |
26.9716 | |
26.4493 | |
26.3395 | |
26.2508 | |
25.8210 | |
25.5650 | |
25.3956 | |
25.5584 | |
25.1000 | |
24.9912 | |
24.9054 | |
24.7477 | |
24.5768 | |
24.5770 | |
24.5267 | |
24.8583 | |
25.0040 | |
25.7086 | |
26.2335 | |
26.6531 | |
26.3916 | |
26.4225 | |
26.3850 | |
25.6552 | |
26.0127 | |
26.1027 | |
25.1807 | |
24.5133 | |
24.3433 | |
24.8859 | |
24.4915 | |
24.4683 | |
24.5629 | |
24.7199 | |
23.9119 | |
23.6086 | |
22.9830 | |
23.0051 | |
22.8075 | |
22.6409 | |
22.5103 | |
22.0450 | |
22.1999 | |
22.2884 | |
22.2397 | |
22.2174 | |
22.5035 | |
22.4815 | |
22.4292 | |
22.3863 | |
22.5454 | |
22.5987 | |
22.5763 | |
22.3450 | |
22.1599 | |
22.2109 | |
22.2190 | |
22.1822 | |
22.2241 | |
22.4116 | |
22.5080 | |
22.5189 | |
22.5103 | |
22.6144 | |
22.5086 | |
22.7300 | |
22.7049 | |
22.9573 | |
22.7845 | |
22.7594 | |
22.7246 | |
22.3135 | |
22.6070 | |
22.7017 | |
22.5643 | |
22.4555 | |
22.9442 | |
22.7251 | |
22.5583 | |
22.1856 | |
22.2054 | |
22.1893 | |
22.1616 | |
22.2121 | |
22.2759 | |
22.4986 | |
22.8445 | |
23.1663 | |
23.2676 | |
23.4517 | |
23.3101 | |
23.3704 | |
23.0544 | |
23.0664 | |
23.5088 | |
23.5510 | |
23.3814 | |
23.3907 | |
23.1125 | |
22.8619 | |
23.2347 | |
23.5557 | |
23.2100 | |
23.4751 | |
22.7985 | |
22.4481 | |
22.2368 | |
22.1742 | |
22.3531 | |
22.2047 | |
22.2465 | |
22.4672 | |
22.7675 | |
22.7902 | |
22.7431 | |
23.0234 | |
23.0820 | |
23.1774 | |
23.4033 | |
23.1483 | |
23.0858 | |
22.7844 | |
22.6676 | |
23.1414 | |
23.2666 | |
23.4043 | |
23.3328 | |
23.2560 | |
23.2177 | |
23.2243 | |
23.0541 | |
23.2050 | |
23.4441 | |
23.3193 | |
23.0340 | |
23.2360 | |
23.7327 | |
23.9142 | |
24.0070 | |
24.3395 | |
24.3310 | |
24.3969 | |
24.2755 | |
24.4309 | |
23.8879 | |
23.7409 | |
24.0782 | |
24.0840 | |
24.5313 | |
24.2698 | |
24.0196 | |
24.2339 | |
23.8543 | |
23.7593 | |
23.4457 | |
23.6131 | |
23.8809 | |
24.7283 | |
24.8820 | |
25.0952 | |
25.0206 | |
24.9178 | |
25.0046 | |
25.6354 | |
25.1824 | |
25.6687 | |
25.9446 | |
25.9661 | |
24.8284 | |
24.3207 | |
24.2796 | |
24.3681 | |
24.2758 | |
24.2733 | |
24.3921 | |
24.2467 | |
24.1019 | |
23.8729 | |
23.8367 | |
24.7251 | |
24.9883 | |
24.9838 | |
24.5837 | |
23.6533 | |
24.2623 | |
24.9074 | |
24.4918 | |
24.0601 | |
23.8691 | |
23.3837 | |
22.7023 | |
22.9537 | |
22.3157 | |
22.0672 | |
21.8634 | |
21.7824 | |
21.0676 | |
21.2338 | |
21.2691 | |
21.3285 | |
21.4093 | |
21.6461 | |
21.4794 | |
21.4811 | |
21.4863 | |
21.4126 | |
21.2050 | |
21.3437 | |
21.2153 | |
21.0107 | |
20.3454 | |
20.0721 | |
19.9587 | |
19.9500 | |
19.9847 | |
20.0081 | |
20.0704 | |
20.2653 | |
20.2072 | |
20.1586 | |
19.9505 | |
19.8498 | |
19.8210 | |
19.6141 | |
19.6589 | |
19.7070 | |
19.5775 | |
19.5909 | |
19.6770 | |
19.6763 | |
19.7434 | |
19.6556 | |
19.7249 | |
19.8103 | |
19.6299 | |
19.6419 | |
19.6179 | |
19.6682 | |
19.8970 | |
19.5933 | |
19.7328 | |
19.8654 | |
19.7958 | |
20.2578 | |
20.2183 | |
20.3313 | |
20.4771 | |
20.4990 | |
20.2476 | |
20.1235 | |
20.1690 | |
20.0818 | |
20.1363 | |
20.1612 | |
20.2653 | |
20.3776 | |
20.2991 | |
20.3122 | |
20.1867 | |
20.2243 | |
20.2472 | |
20.3242 | |
20.3266 | |
20.5162 | |
20.7828 | |
20.8898 | |
21.3412 | |
21.5378 | |
21.6310 | |
21.9992 | |
22.0613 | |
22.2070 | |
22.0166 | |
22.0122 | |
22.0026 | |
22.0235 | |
22.0775 | |
22.0709 | |
22.1412 | |
22.1890 | |
22.1657 | |
22.2089 | |
22.3324 | |
22.3636 | |
22.2540 | |
22.2955 | |
22.4594 | |
22.4382 | |
22.4196 | |
22.4595 | |
22.6623 | |
22.7029 | |
22.8417 | |
22.9222 | |
22.9310 | |
23.0548 | |
23.1010 | |
23.1719 | |
23.2434 | |
23.2124 | |
23.2769 | |
23.2675 | |
23.2549 | |
23.4267 | |
23.3364 | |
22.9957 | |
22.9937 | |
23.1421 | |
22.9066 | |
22.8935 | |
22.8658 | |
23.0125 | |
22.7324 | |
22.6869 | |
22.4182 | |
22.4158 | |
22.4435 | |
22.5036 | |
22.3560 | |
22.2263 | |
22.3112 | |
22.1606 | |
22.1960 | |
22.1043 | |
22.2148 | |
22.1868 | |
22.0894 | |
22.0801 | |
22.0319 | |
22.0923 | |
22.0934 | |
22.1129 | |
22.5251 | |
22.5384 | |
22.4973 | |
23.0169 | |
23.1452 | |
22.9507 | |
22.8641 | |
22.8132 | |
22.9141 | |
22.5438 | |
22.5574 | |
22.4271 | |
22.3686 | |
22.1270 | |
21.9506 | |
21.9263 | |
21.8810 | |
21.9174 | |
21.9380 | |
21.7998 | |
21.7401 | |
21.7394 | |
21.6809 | |
21.7495 | |
21.7658 | |
21.7652 | |
21.7644 | |
21.7375 | |
21.7801 | |
21.8048 | |
21.7926 | |
21.7761 | |
21.7436 | |
21.7289 | |
21.7301 | |
21.7666 | |
21.8285 | |
21.8522 | |
21.8272 | |
21.8544 | |
21.8466 | |
21.8271 | |
21.7446 | |
21.8034 | |
21.7989 | |
21.8960 | |
21.8288 | |
21.7148 | |
21.8386 | |
21.8483 | |
21.8174 | |
21.9096 | |
21.6961 | |
21.8828 | |
21.9219 | |
22.0715 | |
21.7851 | |
22.3478 | |
22.4905 | |
22.5237 | |
22.5477 | |
22.6733 | |
22.7966 | |
22.9022 | |
22.8866 | |
22.9111 | |
22.9630 | |
22.9326 | |
23.0626 | |
23.1561 | |
23.1554 | |
23.1199 | |
23.1831 | |
23.1974 | |
23.1488 | |
23.1371 | |
23.0417 | |
22.8100 | |
22.8944 | |
22.9725 | |
22.9406 | |
22.6605 | |
22.5246 | |
22.7282 | |
22.6456 | |
22.7379 | |
22.4925 | |
22.3761 | |
22.0783 | |
21.9263 |