История дневной ставки BAM /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 12 578.7165 Малагасийский франк
минимум на
1 конвертируемая марка Боснии и Герцеговины = 8 279.9119 Малагасийский франк
Date | BAM/MGF |
---|---|
12 284.9435 | |
12 255.0739 | |
12 237.4660 | |
12 148.5181 | |
12 217.9404 | |
12 278.0468 | |
12 347.4784 | |
12 284.5449 | |
12 301.7216 | |
12 313.7666 | |
12 277.0192 | |
12 289.6921 | |
12 226.4560 | |
12 223.8696 | |
12 201.7162 | |
12 268.9411 | |
12 315.4629 | |
12 329.2488 | |
12 313.7852 | |
12 360.4693 | |
12 336.6615 | |
12 274.0346 | |
12 179.8337 | |
12 293.0974 | |
12 339.7167 | |
12 324.4466 | |
12 166.4507 | |
12 257.1218 | |
12 135.3585 | |
12 069.9962 | |
12 064.6507 | |
12 051.6201 | |
12 141.7999 | |
12 212.5867 | |
12 131.6109 | |
12 196.0199 | |
12 268.4531 | |
12 236.7400 | |
12 331.0171 | |
12 359.6733 | |
12 315.5929 | |
12 381.6850 | |
12 448.5012 | |
12 464.5904 | |
12 266.2641 | |
12 274.7149 | |
12 301.7467 | |
12 295.6443 | |
12 154.6113 | |
12 047.0222 | |
12 095.1942 | |
12 119.8246 | |
12 238.4274 | |
12 389.0364 | |
12 314.0017 | |
12 345.2885 | |
12 341.3263 | |
11 647.0648 | |
11 612.5386 | |
11 484.3810 | |
11 620.2011 | |
11 616.6620 | |
11 820.9813 | |
11 872.7080 | |
11 896.1655 | |
12 243.9800 | |
12 210.5295 | |
12 141.5635 | |
12 030.5907 | |
11 914.1196 | |
11 806.4030 | |
11 838.6361 | |
11 720.4618 | |
11 243.8108 | |
11 233.2960 | |
10 817.3506 | |
10 783.6400 | |
10 622.0255 | |
10 341.0184 | |
10 450.6919 | |
10 355.1521 | |
10 193.3073 | |
10 415.9104 | |
10 652.7111 | |
10 406.7319 | |
10 460.1175 | |
10 563.8236 | |
10 649.2100 | |
10 794.1199 | |
10 775.1613 | |
10 602.5046 | |
10 489.2016 | |
10 494.6721 | |
10 805.0205 | |
10 937.5479 | |
10 771.7774 | |
10 727.6080 | |
10 970.2775 | |
10 873.8649 | |
10 836.2750 | |
10 570.6898 | |
10 756.4114 | |
10 700.7243 | |
10 959.2757 | |
11 216.1048 | |
11 146.9219 | |
11 057.6564 | |
11 302.1910 | |
11 505.4001 | |
11 426.0441 | |
11 621.1544 | |
11 206.5085 | |
11 421.2087 | |
11 475.9666 | |
11 351.5779 | |
11 472.9112 | |
11 396.8652 | |
11 304.8944 | |
11 319.3043 | |
11 394.3907 | |
11 384.4628 | |
11 464.9956 | |
11 651.1003 | |
11 625.0958 | |
11 576.8797 | |
11 553.1540 | |
11 577.4218 | |
11 457.8620 | |
11 545.7591 | |
11 598.6920 | |
11 643.7769 | |
11 484.0417 | |
11 497.1617 | |
11 488.6808 | |
11 337.1179 | |
11 335.3315 | |
11 383.3824 | |
11 472.3292 | |
11 332.9145 | |
11 374.0454 | |
11 317.0029 | |
11 708.5867 | |
11 529.3257 | |
11 322.4474 | |
11 608.0227 | |
11 557.8092 | |
11 578.3655 | |
11 674.6842 | |
11 568.9876 | |
11 622.8841 | |
11 468.2590 | |
11 597.1280 | |
11 403.8239 | |
11 484.6222 | |
11 255.1727 | |
11 415.1059 | |
11 367.4672 | |
11 342.1362 | |
11 456.1688 | |
11 605.3382 | |
11 537.9072 | |
11 261.1132 | |
11 617.3647 | |
11 663.0839 | |
11 542.9435 | |
11 753.9769 | |
12 149.0195 | |
11 791.7925 | |
11 421.1982 | |
11 506.9761 | |
11 470.4980 | |
11 485.9419 | |
11 984.8132 | |
11 853.7166 | |
11 760.8929 | |
11 522.3954 | |
11 736.3308 | |
11 748.0701 | |
11 590.2965 | |
11 518.4762 | |
11 455.2147 | |
11 488.5805 | |
11 507.9247 | |
11 446.5180 | |
11 422.9653 | |
11 375.7116 | |
11 347.4128 | |
11 332.7738 | |
11 214.7769 | |
11 274.4089 | |
11 041.4514 | |
11 007.0664 | |
10 945.7231 | |
10 992.6118 | |
10 846.7303 | |
10 796.0582 | |
10 694.8226 | |
10 614.0861 | |
10 478.5247 | |
10 353.3016 | |
10 453.0802 | |
10 546.5201 | |
10 453.7908 | |
10 281.4137 | |
10 329.8270 | |
10 247.0468 | |
10 414.7359 | |
10 268.1836 | |
10 462.6231 | |
10 617.5236 | |
10 394.9034 | |
10 148.4979 | |
10 147.0235 | |
10 207.6011 | |
10 156.2132 | |
10 150.0125 | |
10 238.0733 | |
10 452.8905 | |
10 235.1822 | |
10 203.0996 | |
10 077.9913 | |
10 199.4576 | |
10 116.5278 | |
10 034.4430 | |
10 023.0700 | |
10 323.8261 | |
10 361.6103 | |
10 333.4137 | |
10 232.2371 | |
10 227.8741 | |
10 180.3677 | |
10 127.6369 | |
10 217.0979 | |
10 402.6712 | |
10 471.8511 | |
10 378.4466 | |
10 191.5964 | |
10 389.4488 | |
10 384.1345 | |
10 427.1205 | |
10 229.0813 | |
10 168.6233 | |
10 222.3440 | |
10 300.2125 | |
10 322.0710 | |
10 316.5292 | |
10 380.1803 | |
10 190.9041 | |
10 392.0347 | |
10 308.6687 | |
10 337.3211 | |
10 194.2338 | |
10 206.4508 | |
10 247.1016 | |
10 149.2027 | |
10 063.7805 | |
10 201.1552 | |
10 266.1444 | |
10 293.9684 | |
10 201.2658 | |
10 082.2673 | |
10 045.9994 | |
10 224.3575 | |
10 087.1148 | |
10 219.6846 | |
10 295.5597 | |
10 089.0955 | |
10 213.7520 | |
10 431.1230 | |
10 477.1836 | |
10 135.2074 | |
10 120.9686 | |
10 115.0876 | |
10 160.4847 | |
10 202.0763 | |
10 409.5588 | |
10 491.3307 | |
10 337.5811 | |
9 971.1600 | |
9 993.2745 | |
10 053.5616 | |
10 171.5672 | |
10 193.4011 | |
9 600.8206 | |
9 728.9232 | |
9 839.1269 | |
9 748.1713 | |
9 654.4932 | |
10 007.5649 | |
9 667.5900 | |
9 510.6518 | |
9 671.7623 | |
9 590.0501 | |
9 721.1164 | |
9 827.2303 | |
10 030.5183 | |
9 872.5580 | |
9 731.1242 | |
9 752.1196 | |
9 700.1926 | |
9 870.5528 | |
9 807.5586 | |
9 648.1562 | |
9 630.9523 | |
9 884.5709 | |
9 756.6980 | |
9 873.4663 | |
9 956.2876 | |
10 027.5721 | |
10 050.6220 | |
10 035.1718 | |
10 027.4253 | |
9 713.4612 | |
9 594.1304 | |
9 768.8136 | |
9 937.8456 | |
9 910.5745 | |
10 142.8608 | |
10 098.3441 | |
10 057.5074 | |
9 990.1844 | |
9 854.1049 | |
9 786.4936 | |
9 742.5395 | |
9 723.7744 | |
9 645.9621 | |
9 675.7785 | |
9 712.9744 | |
9 527.8843 | |
9 477.1716 | |
9 206.0710 | |
9 228.1733 | |
9 112.7676 | |
9 202.5544 | |
9 195.7606 | |
9 055.5740 | |
9 036.6421 | |
9 019.1525 | |
8 970.3602 | |
9 021.8147 | |
9 014.5498 | |
8 882.2447 | |
8 736.3586 | |
8 666.4110 | |
8 644.7726 | |
8 678.5053 | |
8 766.1916 | |
8 838.2403 | |
9 198.8768 | |
9 108.0381 | |
8 951.3292 | |
9 177.5729 | |
8 788.6518 | |
8 789.4142 | |
8 887.7356 | |
8 834.3056 | |
8 877.3564 | |
8 701.2164 | |
8 894.4336 | |
8 726.5764 | |
8 731.9450 | |
8 517.9694 | |
8 668.2892 | |
8 454.0579 | |
8 484.7865 | |
8 616.9555 | |
8 587.8630 | |
8 803.6793 | |
8 754.6464 | |
8 877.0496 | |
9 039.9472 | |
9 025.9890 | |
8 996.7431 | |
8 870.8119 | |
8 890.3432 | |
9 020.9783 | |
9 081.0040 | |
8 774.0755 | |
8 913.4536 | |
8 294.6882 | |
8 423.7383 | |
8 378.6934 | |
8 338.7104 | |
8 396.1796 | |
8 452.0638 | |
8 454.7225 | |
8 461.7784 | |
8 412.6432 | |
8 429.8738 | |
8 424.5563 | |
8 409.9845 | |
8 471.3395 | |
8 424.8120 | |
8 392.3449 | |
8 396.6398 | |
8 614.0411 | |
8 620.3811 | |
8 947.0966 | |
9 163.8844 | |
9 465.8022 | |
9 481.5500 | |
9 361.2942 | |
9 203.6118 | |
9 240.9872 | |
9 134.1783 | |
9 182.2909 | |
9 228.6139 | |
9 154.9879 | |
9 178.2006 | |
9 248.0430 | |
9 325.1970 | |
9 168.3326 | |
9 162.4528 | |
9 057.0244 | |
8 971.9454 | |
8 997.8679 | |
8 966.9859 | |
9 075.2264 | |
9 055.0815 | |
8 959.0097 | |
8 884.9235 | |
8 976.0869 | |
8 895.2005 | |
8 930.3263 | |
8 932.2692 | |
8 813.1382 | |
8 933.4451 | |
9 038.6179 | |
8 864.2162 | |
8 984.5743 | |
9 021.1828 |