История дневной ставки AZN /VEF с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 161 393.1306 венесуэльский боливар
минимум на
1 азербайджанский манат = 2.5681 венесуэльский боливар
Date | AZN/VEF |
---|---|
154 736.3420 | |
154 509.0607 | |
155 058.5794 | |
155 042.1235 | |
155 629.1904 | |
153 514.8952 | |
155 395.8175 | |
154 053.0858 | |
153 645.6981 | |
152 858.9341 | |
153 635.0876 | |
153 785.7677 | |
154 077.0260 | |
154 135.4944 | |
154 237.6780 | |
153 880.8596 | |
153 557.7750 | |
152 822.1472 | |
152 817.1435 | |
152 012.8129 | |
152 249.0684 | |
152 745.0632 | |
153 756.8780 | |
153 710.9608 | |
153 033.2061 | |
153 194.1309 | |
154 743.2416 | |
154 884.0246 | |
155 582.8350 | |
154 549.3134 | |
155 650.1190 | |
155 430.9990 | |
156 568.5708 | |
155 858.7979 | |
154 431.5706 | |
154 131.1368 | |
154 309.2781 | |
153 754.4081 | |
153 571.4478 | |
153 442.4833 | |
152 355.0357 | |
152 453.3954 | |
152 340.0613 | |
150 687.4768 | |
152 027.6229 | |
152 902.9372 | |
153 193.5773 | |
152 924.5466 | |
153 280.7180 | |
153 474.3236 | |
154 024.3273 | |
152 947.4818 | |
152 150.3922 | |
151 633.0570 | |
151 768.6422 | |
150 539.6937 | |
152 148.4186 | |
152 658.6028 | |
152 973.2318 | |
153 198.0129 | |
152 631.8398 | |
152 109.5878 | |
152 907.9904 | |
151 853.3578 | |
151 257.4669 | |
151 239.7816 | |
151 998.0050 | |
153 147.5544 | |
153 202.1230 | |
153 432.4404 | |
154 076.5540 | |
154 872.7864 | |
156 861.6746 | |
156 618.0607 | |
156 048.6100 | |
158 253.8639 | |
159 605.6241 | |
159 393.2072 | |
158 307.0901 | |
160 661.4374 | |
158 354.0207 | |
160 998.7710 | |
157 194.1307 | |
156 931.4750 | |
157 756.2458 | |
156 476.7753 | |
157 355.1782 | |
155 174.2100 | |
154 842.7658 | |
153 751.2682 | |
154 953.7679 | |
155 039.1866 | |
156 133.4785 | |
153 478.8394 | |
152 581.4809 | |
152 488.6625 | |
154 020.1516 | |
151 852.5244 | |
150 678.9925 | |
150 960.1938 | |
152 967.9593 | |
152 645.6765 | |
152 434.1781 | |
151 383.9700 | |
148 089.8300 | |
148 442.9847 | |
148 388.4414 | |
146 219.1309 | |
146 117.7168 | |
146 105.1394 | |
145 486.5610 | |
145 785.7517 | |
145 549.0909 | |
145 537.2655 | |
145 828.6148 | |
146 476.9380 | |
145 673.6535 | |
146 216.6911 | |
146 054.0574 | |
146 061.2977 | |
145 807.6272 | |
146 552.7521 | |
146 306.8329 | |
144 651.8543 | |
144 447.1478 | |
144 259.1983 | |
144 546.4855 | |
144 898.2188 | |
144 666.2078 | |
144 020.6709 | |
143 709.9839 | |
143 134.0535 | |
142 769.4944 | |
143 572.4396 | |
143 610.2948 | |
143 396.8010 | |
143 910.2949 | |
143 119.7885 | |
143 393.2005 | |
143 389.2271 | |
143 166.7476 | |
143 599.6412 | |
142 666.1146 | |
142 791.4254 | |
141 688.6147 | |
141 236.0195 | |
140 915.2520 | |
141 353.5825 | |
141 497.7271 | |
141 864.3395 | |
142 231.0096 | |
142 110.9759 | |
142 254.0437 | |
143 111.4819 | |
143 257.8875 | |
143 944.9046 | |
142 778.7250 | |
143 410.1835 | |
142 143.7111 | |
141 176.1863 | |
141 402.5055 | |
141 896.6257 | |
142 133.2138 | |
141 714.8446 | |
142 255.6603 | |
141 784.5642 | |
141 397.7437 | |
145 954.5059 | |
145 954.2871 | |
145 954.7270 | |
145 954.3096 | |
145 954.6830 | |
145 954.4983 | |
145 954.6861 | |
145 954.7263 | |
145 954.5097 | |
145 954.7779 | |
145 954.2419 | |
145 954.8020 | |
145 954.8602 | |
145 954.0203 | |
145 954.6101 | |
145 954.4395 | |
145 954.6363 | |
145 954.6703 | |
145 954.4395 | |
145 954.5821 | |
145 954.6164 | |
145 954.6796 | |
145 954.1063 | |
145 954.5648 | |
145 954.3977 | |
145 954.6590 | |
145 955.1489 | |
145 955.0111 | |
145 954.7797 | |
145 955.0743 | |
145 954.5644 | |
145 954.4938 | |
145 954.8040 | |
145 954.5079 | |
145 954.2305 | |
145 954.7891 | |
145 954.5369 | |
145 954.3340 | |
145 954.1046 | |
145 954.2944 | |
145 954.5442 | |
145 954.5206 | |
145 954.4408 | |
145 954.6499 | |
145 954.9887 | |
145 954.7487 | |
145 954.6908 | |
145 954.2974 | |
145 954.8202 | |
145 954.3294 | |
145 954.7284 | |
145 954.5822 | |
145 954.4635 | |
145 954.5332 | |
145 954.8701 | |
145 954.4692 | |
145 954.2155 | |
145 954.7841 | |
145 954.9346 | |
145 954.8510 | |
145 954.7336 | |
145 954.7422 | |
145 954.3448 | |
145 954.8150 | |
145 954.3807 | |
145 954.4955 | |
145 954.8551 | |
145 954.4438 | |
145 954.5824 | |
145 954.5469 | |
145 954.2970 | |
145 954.4267 | |
145 954.6790 | |
145 954.2208 | |
145 954.6226 | |
145 954.7587 | |
145 954.5744 | |
145 954.9061 | |
145 954.1031 | |
145 955.1094 | |
145 954.5740 | |
145 954.2912 | |
145 953.9776 | |
145 954.2425 | |
145 955.0721 | |
145 954.5673 | |
145 954.0952 | |
145 954.6467 | |
145 954.6318 | |
145 954.9616 | |
145 954.4646 | |
145 954.7299 | |
145 954.4338 | |
145 954.3622 | |
145 954.5187 | |
145 955.0061 | |
145 954.0336 | |
145 954.6892 | |
145 954.8274 | |
145 954.4698 | |
145 954.3350 | |
145 954.2545 | |
145 955.0504 | |
145 954.8664 | |
145 954.6214 | |
145 954.8709 | |
145 954.4497 | |
145 953.9560 | |
145 954.6842 | |
145 954.5886 | |
145 930.8824 | |
145 952.1542 | |
145 945.5006 | |
145 945.3181 | |
145 945.1705 | |
145 945.2744 | |
145 944.8410 | |
145 945.2055 | |
145 945.5137 | |
145 945.3746 | |
145 944.6862 | |
145 944.8662 | |
145 945.4161 | |
145 919.5200 | |
83 155.9315 | |
83 155.8193 | |
62 544.9656 | |
62 545.4582 | |
46 931.0760 | |
46 931.1130 | |
46 931.0138 | |
46 930.9272 | |
46 931.0296 | |
46 930.9485 | |
46 930.8969 | |
46 925.1444 | |
41 064.6121 | |
41 064.5399 | |
41 057.2431 | |
39 277.4634 | |
34 904.5775 | |
23 636.7603 | |
23 636.7407 | |
23 671.5075 | |
23 636.7023 | |
21 527.1152 | |
20 844.0785 | |
19 686.0371 | |
14 770.3399 | |
14 793.4082 | |
14 794.8939 | |
5.9118 | |
5.8735 | |
5.9111 | |
5.9355 | |
5.9354 | |
5.8736 | |
5.8735 | |
5.8794 | |
5.9215 | |
5.9166 | |
5.9298 | |
6.0893 | |
5.9263 | |
6.0431 | |
6.0760 | |
5.8875 | |
5.9054 | |
5.9009 | |
5.9954 | |
5.8794 | |
5.9300 | |
5.9499 | |
5.9544 | |
5.9902 | |
6.0822 | |
5.9802 | |
6.0072 | |
6.0184 | |
5.9966 | |
5.9279 | |
5.9279 | |
5.9868 | |
5.9484 | |
5.8699 | |
5.9001 | |
5.9281 | |
6.0112 | |
6.0411 | |
5.8906 | |
5.8373 | |
5.8776 | |
5.8744 | |
5.8765 | |
5.8585 | |
5.7839 | |
5.8102 | |
5.7871 | |
5.7584 | |
5.7205 | |
5.7205 | |
5.7526 | |
5.7496 | |
5.2062 | |
5.1935 | |
5.4621 | |
5.5755 | |
5.6648 | |
5.5952 | |
5.6634 | |
5.6647 | |
5.7746 | |
5.8618 | |
5.7821 | |
5.8522 | |
5.8592 | |
5.9983 | |
6.0979 | |
6.1760 | |
6.2596 | |
6.2133 | |
6.1616 | |
6.1568 | |
6.1064 | |
6.0621 | |
6.0825 | |
6.1245 | |
6.1826 | |
6.2100 | |
6.2338 | |
6.2963 | |
6.3602 | |
6.3955 | |
5.5168 | |
5.5329 | |
6.4409 | |
5.6367 | |
5.6683 | |
5.7432 | |
5.7535 | |
5.7496 | |
5.7070 | |
5.7048 | |
5.7039 | |
5.7010 | |
5.6122 | |
5.6414 | |
5.6089 | |
4.1887 | |
4.1615 | |
3.5238 | |
3.6169 | |
3.7060 | |
3.6955 | |
3.6980 | |
3.6512 | |
3.6032 | |
3.6247 | |
3.7087 | |
3.7122 | |
3.7197 | |
3.7396 | |
5.5457 | |
5.5506 | |
5.5548 | |
5.5456 | |
5.5466 | |
5.5336 | |
6.0361 | |
6.0236 | |
6.0333 | |
6.0345 | |
6.0354 | |
6.0319 | |
6.0360 | |
5.9898 | |
5.9920 | |
6.0228 | |
6.0202 | |
6.0158 | |
6.0180 | |
6.0156 | |
6.0094 | |
6.0134 | |
6.0016 | |
6.0197 | |
6.0195 | |
6.0183 | |
6.0168 | |
6.0208 | |
6.0209 | |
6.0146 | |
6.0141 | |
6.0282 | |
6.0191 | |
6.0277 | |
6.0089 | |
6.0090 | |
5.9821 | |
6.0361 | |
6.0243 | |
6.0113 | |
6.0281 | |
6.0286 | |
6.0208 | |
6.0992 | |
8.0626 | |
8.0564 | |
8.0557 | |
8.0503 | |
8.0341 | |
8.0406 | |
8.0486 | |
8.0497 | |
8.0382 | |
8.0447 | |
8.0447 | |
8.0308 | |
8.0229 | |
8.0308 | |
8.0295 | |
8.0240 | |
8.0199 | |
8.0285 | |
8.0221 | |
8.0086 | |
8.0311 | |
8.0302 | |
8.0328 | |
8.0656 | |
8.0255 | |
8.0222 | |
8.0255 | |
8.0245 | |
8.0249 | |
8.0274 | |
8.0258 | |
8.0252 | |
8.0267 | |
8.0257 | |
8.0246 | |
8.0269 | |
8.0257 | |
8.0221 | |
8.0209 | |
8.0219 | |
8.0251 | |
8.0229 | |
8.0249 | |
8.0256 | |
8.0229 | |
8.0226 | |
8.0249 | |
8.0231 | |
8.0229 | |
8.0258 | |
8.0223 | |
8.0213 | |
8.0209 | |
8.0213 | |
8.0251 | |
8.0240 | |
8.0222 | |
8.0220 | |
8.0253 | |
8.0211 | |
8.0217 | |
8.0222 | |
8.0213 | |
8.0222 | |
8.0208 | |
8.0222 | |
8.0245 | |
8.0226 | |
8.0231 | |
8.0248 | |
8.0231 | |
8.0223 | |
8.0214 | |
8.0228 | |
8.0216 | |
8.0225 | |
8.0224 | |
8.0231 | |
8.0206 | |
8.0231 | |
8.0230 | |
8.0210 | |
8.0189 | |
8.0212 | |
8.0207 | |
8.0196 | |
8.0172 | |
8.0181 | |
8.0170 | |
8.0184 | |
8.0180 | |
8.0194 | |
8.0161 | |
8.0178 | |
8.0193 | |
8.0167 | |
8.0182 | |
8.0203 | |
8.0089 | |
8.0164 | |
5.4729 | |
5.4711 | |
5.4718 | |
5.4736 | |
5.4736 | |
5.4691 | |
5.4744 | |
5.4725 | |
5.4708 | |
5.4719 | |
5.4723 | |
5.4690 | |
5.4687 | |
5.4684 | |
5.4698 | |
5.4693 | |
5.4681 | |
5.4686 | |
5.4705 | |
5.4683 | |
5.4672 | |
5.4667 | |
5.4676 | |
5.4697 | |
5.4662 | |
5.4654 | |
5.4650 | |
5.4658 | |
5.4687 | |
5.4639 | |
5.4636 | |
5.4642 | |
5.4651 | |
5.4634 | |
5.4637 | |
5.4649 | |
5.4684 | |
5.4694 | |
5.4660 | |
5.4655 | |
5.4650 | |
5.4663 | |
5.4683 | |
5.4665 | |
5.4642 | |
5.4613 | |
5.4635 | |
5.4642 | |
5.4640 | |
5.4616 | |
5.4616 | |
5.4615 | |
5.4609 | |
5.4626 | |
5.4626 | |
5.4622 | |
5.4656 | |
5.4622 | |
5.4614 | |
5.4610 | |
5.4630 | |
5.4652 | |
5.4603 | |
5.4642 | |
5.4660 | |
5.4605 | |
5.4619 | |
5.4647 | |
5.4673 | |
5.4639 | |
5.4614 | |
5.4619 | |
5.4622 | |
5.4597 | |
5.4613 | |
5.4671 | |
5.4600 | |
5.4602 | |
5.4634 | |
5.4660 | |
5.4717 | |
5.4632 | |
5.4641 | |
5.4640 | |
5.4592 | |
5.4642 | |
5.4658 | |
5.4676 | |
5.4625 | |
5.4687 | |
5.4597 | |
5.4570 | |
5.4522 | |
5.4459 | |
5.4493 | |
5.4397 | |
5.4357 | |
5.4322 | |
5.4287 | |
5.4276 | |
5.4276 | |
5.4256 | |
5.4218 | |
5.4171 | |
5.4170 | |
5.4171 | |
5.4137 | |
5.4116 | |
5.4132 | |
5.4028 | |
5.3975 | |
5.3951 | |
5.3892 | |
5.3959 | |
5.3878 | |
5.3860 | |
5.3810 | |
5.3802 | |
5.3777 | |
5.3753 | |
5.3710 | |
5.3831 | |
5.3723 | |
5.3723 | |
5.3683 | |
5.3658 | |
5.2889 | |
5.3655 | |
5.3572 | |
5.3533 | |
5.3496 | |
5.3469 | |
5.3556 | |
5.3470 | |
5.3421 | |
5.3462 | |
5.3489 | |
5.3476 | |
5.3476 | |
5.3469 | |
5.3484 | |
5.3531 | |
5.3463 | |
5.3463 | |
5.3469 | |
5.3469 | |
5.3542 | |
4.9623 | |
4.9579 | |
5.2069 | |
5.3146 | |
5.2718 | |
5.3157 | |
5.3762 | |
5.3299 | |
5.2952 | |
5.3258 | |
5.4110 | |
5.3705 | |
5.3167 | |
5.3495 | |
5.3562 | |
5.3489 | |
5.3349 | |
5.3558 | |
5.3583 | |
5.4562 | |
2.6725 | |
2.6738 | |
2.6751 | |
2.6841 | |
2.6751 | |
2.6761 | |
2.6753 | |
2.6748 | |
2.6741 | |
2.6731 | |
2.6740 | |
2.6741 | |
2.6761 | |
2.6724 | |
2.6724 | |
2.6731 | |
2.6724 | |
2.6765 | |
2.6727 | |
2.6712 | |
2.6708 | |
2.6699 | |
2.6718 | |
2.6704 | |
2.6721 | |
2.6692 | |
2.6717 | |
2.6705 | |
2.6706 | |
2.6731 | |
2.6714 | |
2.6724 | |
2.6771 | |
2.6718 | |
2.6722 | |
2.6724 | |
2.6728 | |
2.6744 | |
2.6743 | |
2.6760 | |
2.6749 | |
2.6773 | |
2.6709 | |
2.6672 | |
2.6679 | |
2.6677 | |
2.6666 | |
2.6570 | |
2.6596 | |
2.6689 | |
2.6755 | |
2.6754 | |
2.6271 | |
2.6815 | |
2.6790 | |
2.6675 | |
2.6541 | |
2.6552 | |
2.6562 | |
2.6512 | |
2.6608 | |
2.6554 | |
2.6457 | |
2.6535 | |
2.6538 | |
2.6499 | |
2.6621 | |
2.6466 | |
2.6437 | |
2.6351 | |
2.6413 | |
2.6380 | |
2.6361 | |
2.6415 | |
2.6543 | |
2.6590 | |
2.6655 | |
2.6664 | |
2.6525 | |
2.6474 | |
2.6357 | |
2.6226 | |
2.6302 | |
2.6199 | |
2.6158 | |
2.6008 | |
2.5936 | |
2.5909 | |
2.5908 | |
2.5891 | |
2.5855 |