История дневной ставки AZN /DZD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 120.2796 алжирский динар
минимум на
1 азербайджанский манат = 56.9656 алжирский динар
Date | AZN/DZD |
---|---|
79.1870 | |
79.1090 | |
79.0591 | |
79.1640 | |
79.3047 | |
79.1202 | |
79.4692 | |
79.3041 | |
79.0541 | |
79.0341 | |
79.1877 | |
79.1422 | |
79.1702 | |
79.2362 | |
79.3779 | |
79.2357 | |
79.0092 | |
79.2276 | |
79.1169 | |
79.0825 | |
78.9165 | |
79.1429 | |
79.2242 | |
79.2931 | |
78.8016 | |
78.7923 | |
79.1999 | |
79.3039 | |
80.0318 | |
80.7504 | |
81.0518 | |
80.9301 | |
81.0692 | |
80.9202 | |
80.6364 | |
80.5605 | |
80.4135 | |
80.4192 | |
80.1685 | |
79.9367 | |
79.8333 | |
79.7486 | |
79.3505 | |
79.0842 | |
79.5693 | |
79.7676 | |
79.7580 | |
79.7037 | |
80.1709 | |
80.3348 | |
80.4981 | |
80.2540 | |
80.0379 | |
79.6405 | |
79.6653 | |
79.6449 | |
79.7548 | |
79.9457 | |
80.1614 | |
80.4238 | |
80.4739 | |
80.4138 | |
80.2088 | |
79.8497 | |
79.9828 | |
80.2591 | |
80.5127 | |
80.8464 | |
80.8824 | |
80.9164 | |
81.1187 | |
81.3663 | |
81.3130 | |
82.0460 | |
81.7752 | |
82.3196 | |
82.6470 | |
82.5062 | |
82.5116 | |
82.7433 | |
82.5951 | |
82.9902 | |
82.5346 | |
82.6951 | |
82.5768 | |
82.5666 | |
83.3601 | |
84.0311 | |
84.8188 | |
85.6100 | |
85.8248 | |
86.1143 | |
86.4173 | |
86.2036 | |
85.7682 | |
85.8268 | |
86.3073 | |
85.7890 | |
85.5148 | |
85.4534 | |
86.0793 | |
85.7275 | |
85.1431 | |
84.8743 | |
83.7180 | |
84.1740 | |
84.0062 | |
83.1324 | |
82.7810 | |
82.9367 | |
82.7256 | |
82.5401 | |
82.4068 | |
82.1073 | |
82.2028 | |
81.8549 | |
81.7839 | |
81.8892 | |
81.7770 | |
81.8608 | |
81.7623 | |
81.7235 | |
81.4902 | |
81.0165 | |
80.8147 | |
80.7470 | |
80.6580 | |
80.9232 | |
80.4735 | |
80.5421 | |
80.4724 | |
80.0493 | |
79.8765 | |
79.4434 | |
79.5731 | |
79.5239 | |
79.5684 | |
79.1682 | |
79.0570 | |
79.1149 | |
79.0939 | |
78.9831 | |
78.7981 | |
78.7427 | |
78.6884 | |
78.3668 | |
78.3054 | |
78.4741 | |
78.2542 | |
78.4721 | |
78.5188 | |
78.3383 | |
77.7501 | |
77.8645 | |
78.4614 | |
78.4594 | |
78.3835 | |
78.3931 | |
78.4621 | |
77.9339 | |
78.1467 | |
78.1599 | |
78.4630 | |
78.0676 | |
77.9757 | |
78.1351 | |
77.9922 | |
77.7243 | |
77.6149 | |
77.6283 | |
77.2209 | |
76.7750 | |
75.8910 | |
75.4770 | |
75.4746 | |
75.4482 | |
75.9844 | |
75.6575 | |
75.7035 | |
75.6005 | |
75.6813 | |
76.0792 | |
75.6458 | |
75.4916 | |
75.5564 | |
75.1464 | |
75.4049 | |
75.4020 | |
75.5921 | |
75.5712 | |
75.0818 | |
75.2321 | |
75.5063 | |
75.6324 | |
75.7272 | |
75.6749 | |
75.4402 | |
75.3906 | |
75.4038 | |
75.6941 | |
75.3688 | |
75.7819 | |
75.5347 | |
75.4629 | |
75.2375 | |
74.4130 | |
74.5215 | |
72.8808 | |
72.4384 | |
70.7356 | |
70.0088 | |
70.2837 | |
70.9078 | |
70.9134 | |
70.7353 | |
70.5269 | |
70.5308 | |
70.2887 | |
70.1594 | |
70.0036 | |
70.0111 | |
70.2851 | |
70.1671 | |
70.3476 | |
70.5179 | |
70.5958 | |
70.3399 | |
70.4429 | |
70.2796 | |
70.3110 | |
70.1545 | |
70.4731 | |
70.7516 | |
70.8376 | |
70.6847 | |
70.6137 | |
70.4318 | |
70.8053 | |
70.4200 | |
70.4897 | |
70.1554 | |
70.0027 | |
70.3787 | |
70.0532 | |
69.9126 | |
70.0422 | |
69.8194 | |
69.7334 | |
70.2036 | |
69.8559 | |
70.1612 | |
70.2828 | |
70.2546 | |
70.0535 | |
70.2515 | |
70.3302 | |
70.0453 | |
69.8797 | |
70.0231 | |
70.1184 | |
69.8795 | |
69.7085 | |
70.1512 | |
69.6861 | |
69.5931 | |
69.8439 | |
69.9176 | |
69.3056 | |
69.5310 | |
69.6387 | |
69.4358 | |
69.3440 | |
69.4157 | |
69.6229 | |
69.6818 | |
69.5620 | |
69.6498 | |
69.6886 | |
69.2432 | |
69.8756 | |
69.5197 | |
69.9420 | |
69.7464 | |
69.5449 | |
69.7607 | |
69.4505 | |
69.0635 | |
69.2025 | |
69.5035 | |
69.3274 | |
69.2343 | |
69.6460 | |
69.7921 | |
69.5043 | |
69.1454 | |
69.1236 | |
69.0068 | |
68.9184 | |
69.1038 | |
68.9227 | |
68.7921 | |
68.3061 | |
68.4008 | |
68.5507 | |
68.2460 | |
67.8142 | |
67.8338 | |
67.4927 | |
67.2249 | |
66.8942 | |
67.0868 | |
67.0589 | |
66.7987 | |
66.9390 | |
67.6434 | |
67.5407 | |
67.5845 | |
67.3709 | |
67.5230 | |
67.2647 | |
66.8084 | |
67.2136 | |
67.0871 | |
67.8715 | |
67.5081 | |
67.7085 | |
67.8499 | |
67.8432 | |
67.6091 | |
67.4009 | |
67.6286 | |
67.7306 | |
67.9602 | |
67.8894 | |
67.4490 | |
67.1365 | |
66.8454 | |
66.6276 | |
66.3624 | |
66.1227 | |
65.2101 | |
65.3838 | |
64.5071 | |
64.6145 | |
64.4990 | |
64.7724 | |
64.3027 | |
64.5346 | |
64.7506 | |
64.1546 | |
64.0154 | |
63.8998 | |
63.7873 | |
63.9742 | |
64.1815 | |
64.2402 | |
64.1910 | |
64.8780 | |
64.2103 | |
64.8370 | |
64.6329 | |
65.3442 | |
65.2338 | |
64.1645 | |
63.8741 | |
63.7832 | |
63.8402 | |
63.4946 | |
63.5222 | |
63.8340 | |
63.7054 | |
57.4780 | |
57.5960 | |
60.2876 | |
61.8913 | |
62.9857 | |
62.5119 | |
63.3064 | |
63.6799 | |
64.4859 | |
65.1703 | |
64.5984 | |
65.6032 | |
65.6231 | |
66.4947 | |
67.6032 | |
68.5684 | |
69.6009 | |
68.9648 | |
67.9577 | |
67.6382 | |
67.2844 | |
66.9398 | |
67.3121 | |
67.5305 | |
67.7381 | |
68.6345 | |
69.1906 | |
69.7004 | |
71.0372 | |
70.8452 | |
71.6692 | |
71.6679 | |
71.6658 | |
72.4273 | |
73.0343 | |
74.5532 | |
74.5724 | |
74.2351 | |
73.3605 | |
73.1459 | |
72.8902 | |
72.9131 | |
71.8607 | |
71.4870 | |
70.9753 | |
68.4037 | |
68.3155 | |
66.6525 | |
67.9632 | |
68.9049 | |
67.6494 | |
67.2571 | |
66.6567 | |
66.7951 | |
66.9916 | |
68.5597 | |
68.5420 | |
68.5671 | |
68.7562 | |
102.4363 | |
102.4081 | |
102.4550 | |
103.6089 | |
102.9556 | |
102.9568 | |
102.8744 | |
101.7574 | |
101.7009 | |
100.9123 | |
100.7613 | |
101.2737 | |
101.4130 | |
100.3364 | |
100.1257 | |
101.1253 | |
101.0657 | |
99.5791 | |
100.3902 | |
96.2222 | |
94.4736 | |
94.3653 | |
95.1978 | |
94.6237 | |
94.6440 | |
94.2383 | |
93.6513 | |
93.7662 | |
93.5859 | |
94.7102 | |
94.6011 | |
93.7570 | |
93.6567 | |
92.9081 | |
93.1183 | |
93.4329 | |
93.6841 | |
92.5209 | |
92.7259 | |
91.8662 | |
93.0383 | |
91.7615 | |
90.5483 | |
91.5463 | |
120.2796 | |
119.4806 | |
118.5550 | |
117.6330 | |
112.7361 | |
112.1629 | |
112.5102 | |
112.1784 | |
111.0965 | |
110.2242 | |
111.2616 | |
109.7319 | |
109.5526 | |
108.0055 | |
107.1892 | |
107.1967 | |
106.6449 | |
106.1323 | |
106.4412 | |
106.3919 | |
105.0700 | |
103.7993 | |
103.1584 | |
103.1414 | |
102.5978 | |
102.4702 | |
101.9186 | |
101.8054 | |
101.8957 | |
101.8427 | |
101.4032 | |
101.1712 | |
101.2467 | |
101.2564 | |
101.6369 | |
101.3168 | |
101.1080 | |
100.9509 | |
101.0168 | |
100.8939 | |
100.4579 | |
100.1756 | |
100.2716 | |
100.4623 | |
100.3128 | |
100.5140 | |
100.0954 | |
99.7114 | |
98.4430 | |
98.5854 | |
99.1858 | |
99.0865 | |
99.2668 | |
100.0664 | |
100.0773 | |
99.4181 | |
100.2060 | |
99.8890 | |
99.9813 | |
99.7015 | |
99.9916 | |
100.0361 | |
101.0618 | |
102.1643 | |
102.2459 | |
102.3012 | |
102.6820 | |
103.6313 | |
103.6968 | |
103.9523 | |
104.1439 | |
103.7456 | |
103.9081 | |
104.0523 | |
104.6085 | |
104.6806 | |
103.9974 | |
103.1625 | |
102.6709 | |
102.5478 | |
101.3305 | |
101.2554 | |
101.2851 | |
100.1953 | |
102.0807 | |
102.0676 | |
101.3261 | |
100.0859 | |
100.4742 | |
101.0667 | |
101.4892 | |
101.6355 | |
100.7531 | |
100.2377 | |
100.4593 | |
100.5219 | |
100.4952 | |
100.7950 | |
101.2361 | |
101.0129 | |
100.6781 | |
101.0857 | |
100.6868 | |
99.9434 | |
99.7110 | |
99.5131 | |
99.0591 | |
99.5585 | |
99.6250 | |
99.6057 | |
100.0145 | |
99.9961 | |
99.8057 | |
100.1316 | |
100.2079 | |
100.5055 | |
100.9388 | |
101.8292 | |
102.0313 | |
101.9399 | |
101.3300 | |
100.9042 | |
101.2532 | |
101.4605 | |
101.3409 | |
101.3934 | |
100.4623 | |
101.5893 | |
102.1441 | |
102.4581 | |
103.3516 | |
104.3759 | |
104.3671 | |
104.4958 | |
104.1406 | |
103.4543 | |
103.0918 | |
100.6088 | |
100.1851 | |
99.1749 | |
98.4720 | |
98.4041 | |
97.1260 | |
95.2015 | |
95.3099 | |
94.8118 | |
94.2849 | |
93.8606 | |
95.0306 | |
95.4475 | |
94.2448 | |
94.5341 | |
94.7640 | |
94.7108 | |
94.7145 | |
94.5306 | |
94.5192 | |
95.0011 | |
95.3960 | |
95.9179 | |
96.8524 | |
97.4443 | |
97.0741 | |
96.2466 | |
94.6158 | |
95.0677 | |
95.4529 | |
94.6641 | |
94.7562 | |
94.6363 | |
94.1079 | |
94.1405 | |
93.2084 | |
93.5672 | |
93.7543 | |
94.6635 | |
95.1266 | |
94.8837 | |
94.4298 | |
94.5018 | |
92.7783 | |
91.5007 | |
92.3862 | |
92.5378 | |
92.6275 | |
92.5334 | |
92.1342 | |
93.1888 | |
92.4858 | |
92.0538 | |
92.0334 | |
91.1562 | |
91.4139 | |
90.8193 | |
91.3850 | |
91.7589 | |
91.7082 | |
90.6463 | |
89.8654 | |
90.6103 | |
90.7313 | |
90.7789 | |
90.6670 | |
91.3816 | |
90.6735 | |
91.7845 | |
91.0114 | |
91.5105 | |
91.3728 | |
92.0824 | |
92.1747 | |
91.3703 | |
91.8537 | |
92.3811 | |
93.0235 | |
93.3147 | |
93.7502 | |
93.5063 | |
93.3382 | |
92.3096 | |
92.2179 | |
92.1540 | |
92.0016 | |
91.1079 | |
91.7580 | |
91.8454 | |
90.8537 | |
91.7404 | |
92.4209 | |
92.7368 | |
93.5780 | |
93.7185 | |
93.5379 | |
93.6088 | |
93.2093 | |
93.5028 | |
91.3714 | |
91.5477 | |
92.1547 | |
93.0951 | |
91.5743 | |
93.5220 | |
92.6978 | |
92.5541 | |
93.8276 | |
93.4396 | |
92.6628 | |
86.2063 | |
85.9018 | |
90.6705 | |
91.2792 | |
89.7087 | |
90.4363 | |
91.0830 | |
90.6406 | |
90.2989 | |
90.1799 | |
91.2726 | |
91.0380 | |
90.4618 | |
90.8369 | |
90.7207 | |
91.3487 | |
89.8991 | |
89.6118 | |
89.3875 | |
89.5164 | |
89.3894 | |
89.9394 | |
90.8865 | |
91.2834 | |
90.2922 | |
89.5962 | |
89.9546 | |
89.8325 | |
89.8023 | |
90.2479 | |
89.7295 | |
89.8469 | |
89.0211 | |
89.3753 | |
89.2021 | |
89.6508 | |
89.8075 | |
89.8214 | |
90.5727 | |
89.6047 | |
90.1720 | |
90.0468 | |
89.5215 | |
89.5769 | |
89.7162 | |
90.7501 | |
91.2798 | |
90.7521 | |
91.1806 | |
91.1545 | |
90.9189 | |
89.5211 | |
89.8104 | |
90.1220 | |
89.4855 | |
89.2220 | |
90.7346 | |
91.2230 | |
91.0621 | |
90.5128 | |
92.8734 | |
90.9699 | |
90.4324 | |
90.3387 | |
89.9928 | |
89.8302 | |
89.0428 | |
87.6772 | |
89.1732 | |
89.0043 | |
88.7562 | |
89.7288 | |
86.8523 | |
88.7239 | |
88.3555 | |
86.7957 | |
86.8988 | |
88.0126 | |
84.7754 | |
83.5960 | |
83.2358 | |
82.4857 | |
79.4166 | |
75.4845 | |
75.4245 | |
75.5320 | |
75.8555 | |
74.5357 | |
75.1228 | |
75.0083 | |
75.0344 | |
74.8096 | |
74.5393 | |
76.2618 | |
75.2408 | |
75.3545 | |
76.4920 | |
76.4080 | |
76.5795 | |
76.8631 | |
76.8141 | |
76.2421 | |
77.4327 | |
76.3923 | |
76.7127 | |
77.6145 | |
76.6850 | |
77.0536 | |
76.6355 | |
78.3938 | |
78.3562 |