История дневной ставки AZN /AMD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 621.0641 армянский драм
минимум на
1 азербайджанский манат = 225.1337 армянский драм
Date | AZN/AMD |
---|---|
232.3565 | |
227.8321 | |
228.2246 | |
230.6259 | |
233.2918 | |
227.8955 | |
231.3871 | |
232.8953 | |
237.4091 | |
237.1072 | |
237.6597 | |
239.0509 | |
238.8056 | |
238.7676 | |
239.2317 | |
238.4302 | |
237.8651 | |
237.6784 | |
237.7940 | |
238.5848 | |
238.4029 | |
238.3916 | |
237.4027 | |
237.1177 | |
236.6260 | |
236.6065 | |
237.0527 | |
236.6155 | |
236.6078 | |
236.3603 | |
236.2867 | |
239.2047 | |
233.7058 | |
227.5201 | |
226.6081 | |
226.2509 | |
227.1279 | |
227.0581 | |
226.9560 | |
227.6698 | |
227.8595 | |
227.2294 | |
227.2098 | |
229.4670 | |
227.8223 | |
227.4220 | |
227.5851 | |
227.2740 | |
227.3498 | |
225.9708 | |
226.4611 | |
227.3947 | |
227.9178 | |
228.4696 | |
228.2699 | |
227.2454 | |
228.2967 | |
228.7095 | |
228.4333 | |
229.7241 | |
231.1812 | |
231.9341 | |
233.2621 | |
232.9067 | |
233.0632 | |
233.1349 | |
232.0026 | |
231.5323 | |
231.5215 | |
232.1472 | |
232.6470 | |
232.5880 | |
232.8442 | |
232.7625 | |
232.9058 | |
232.6719 | |
236.8326 | |
236.6653 | |
237.4012 | |
236.9587 | |
237.5179 | |
243.1696 | |
244.9728 | |
238.4710 | |
237.2921 | |
237.7019 | |
236.4477 | |
237.6971 | |
238.5864 | |
239.2632 | |
240.7510 | |
243.8675 | |
242.2604 | |
238.5514 | |
247.6454 | |
247.3391 | |
248.7767 | |
260.2031 | |
263.5261 | |
268.0829 | |
267.3107 | |
272.8856 | |
266.7577 | |
274.8870 | |
287.4946 | |
301.6078 | |
295.3802 | |
283.2190 | |
282.3404 | |
282.4622 | |
283.9431 | |
284.1755 | |
282.6582 | |
282.9177 | |
284.5851 | |
282.0464 | |
289.9527 | |
289.6175 | |
291.5788 | |
288.7737 | |
284.1604 | |
280.4447 | |
279.7238 | |
280.1600 | |
280.8567 | |
279.7432 | |
281.0575 | |
281.1913 | |
287.5015 | |
289.2327 | |
289.0545 | |
289.5719 | |
290.1165 | |
289.7287 | |
289.3442 | |
289.4250 | |
289.4195 | |
287.8597 | |
286.7017 | |
292.0298 | |
292.8882 | |
291.2982 | |
298.9354 | |
304.3431 | |
305.7807 | |
305.7258 | |
306.2066 | |
306.0955 | |
307.5834 | |
306.6823 | |
306.1358 | |
306.8878 | |
306.9626 | |
313.2918 | |
311.0517 | |
310.8527 | |
309.9541 | |
309.6363 | |
307.8215 | |
308.6549 | |
307.4538 | |
307.2185 | |
306.9319 | |
305.7350 | |
305.8051 | |
307.4963 | |
307.7435 | |
307.5401 | |
307.1428 | |
282.8870 | |
282.8877 | |
282.8874 | |
282.8878 | |
282.8870 | |
282.8877 | |
282.8880 | |
282.8871 | |
282.8885 | |
282.8871 | |
282.8884 | |
282.8877 | |
282.8871 | |
282.8877 | |
282.8878 | |
282.8877 | |
282.8882 | |
282.8874 | |
282.8879 | |
282.8876 | |
282.8877 | |
282.8872 | |
282.8877 | |
282.8872 | |
282.8878 | |
282.8884 | |
282.8883 | |
283.8414 | |
283.1874 | |
283.9487 | |
284.1046 | |
285.9278 | |
285.6818 | |
283.1748 | |
282.8028 | |
284.3117 | |
291.1653 | |
294.4124 | |
292.0380 | |
287.8846 | |
286.3220 | |
281.3873 | |
281.0256 | |
280.9127 | |
281.0210 | |
281.0774 | |
281.0192 | |
281.0934 | |
281.9504 | |
281.2019 | |
281.3187 | |
281.3680 | |
281.2234 | |
280.5339 | |
280.9016 | |
280.8324 | |
280.4610 | |
280.6276 | |
280.4931 | |
279.6713 | |
279.4588 | |
280.2900 | |
280.1963 | |
279.8187 | |
280.3938 | |
279.6335 | |
279.7810 | |
279.5041 | |
279.6672 | |
279.9204 | |
279.7141 | |
279.8847 | |
279.4516 | |
279.5897 | |
279.8700 | |
280.1579 | |
279.8843 | |
281.0402 | |
280.0749 | |
280.5275 | |
281.6988 | |
282.2073 | |
281.9321 | |
281.9715 | |
282.7175 | |
282.6491 | |
282.7861 | |
283.6234 | |
284.8414 | |
285.8718 | |
285.6463 | |
285.7924 | |
286.1092 | |
287.0854 | |
287.9707 | |
287.1998 | |
286.1980 | |
287.8356 | |
286.1493 | |
285.4012 | |
285.0172 | |
285.7431 | |
285.0113 | |
285.1479 | |
284.1384 | |
284.6008 | |
284.3987 | |
284.9454 | |
284.8394 | |
285.2823 | |
286.7566 | |
286.7037 | |
285.5133 | |
284.5856 | |
285.2907 | |
285.3395 | |
284.7032 | |
283.0084 | |
285.4089 | |
285.1998 | |
284.0096 | |
282.9929 | |
283.9372 | |
284.0977 | |
282.7656 | |
282.2611 | |
282.6159 | |
281.9955 | |
283.6016 | |
283.1346 | |
283.1033 | |
284.5615 | |
283.3573 | |
284.5573 | |
284.6818 | |
283.3680 | |
285.1071 | |
285.8632 | |
285.0500 | |
281.7035 | |
283.8680 | |
281.2321 | |
282.7179 | |
281.3914 | |
281.0608 | |
284.8097 | |
284.7671 | |
284.9054 | |
284.5594 | |
286.3733 | |
284.6873 | |
283.0258 | |
283.5447 | |
284.1432 | |
287.1870 | |
284.2147 | |
282.5167 | |
283.8408 | |
285.0733 | |
284.9356 | |
285.8489 | |
285.2714 | |
286.6416 | |
285.6113 | |
283.8497 | |
283.7593 | |
283.9393 | |
281.6419 | |
281.5351 | |
281.5699 | |
283.6117 | |
282.3598 | |
281.9225 | |
280.6736 | |
280.2145 | |
281.6501 | |
284.5201 | |
281.5455 | |
284.0395 | |
283.8093 | |
284.5183 | |
285.2988 | |
282.4344 | |
284.2022 | |
285.1412 | |
285.5817 | |
285.8430 | |
286.2405 | |
285.4133 | |
284.4088 | |
285.5570 | |
280.4440 | |
285.4582 | |
284.5714 | |
280.2403 | |
282.2051 | |
280.3714 | |
280.6230 | |
278.9166 | |
278.7920 | |
280.5313 | |
281.4077 | |
252.9746 | |
251.6281 | |
265.0628 | |
270.8790 | |
273.1550 | |
273.5088 | |
273.2939 | |
274.5416 | |
279.1311 | |
280.3024 | |
277.1335 | |
281.1130 | |
281.1489 | |
287.6225 | |
289.3301 | |
294.5184 | |
298.1415 | |
295.7105 | |
293.1667 | |
291.9408 | |
289.2427 | |
288.3409 | |
289.3447 | |
290.6432 | |
293.4125 | |
295.6541 | |
296.9169 | |
300.2826 | |
303.7048 | |
305.4760 | |
308.1128 | |
308.8818 | |
308.1555 | |
314.5446 | |
318.4543 | |
323.0620 | |
322.2181 | |
322.0271 | |
320.3669 | |
320.1697 | |
319.9250 | |
320.8190 | |
317.4073 | |
319.4170 | |
315.6038 | |
299.8807 | |
300.7490 | |
297.1656 | |
305.6352 | |
313.5004 | |
315.2591 | |
314.4325 | |
308.4819 | |
302.9968 | |
303.7378 | |
309.3429 | |
309.7682 | |
309.3388 | |
309.5424 | |
460.5501 | |
463.9197 | |
462.8526 | |
460.5973 | |
459.5901 | |
459.4305 | |
456.6604 | |
450.6771 | |
449.3642 | |
451.6957 | |
452.1093 | |
452.1601 | |
453.8573 | |
454.8254 | |
459.9913 | |
462.5518 | |
460.3843 | |
456.0404 | |
455.1783 | |
455.4326 | |
454.6875 | |
454.6480 | |
456.5317 | |
455.1668 | |
450.8866 | |
450.4770 | |
450.8182 | |
453.0070 | |
453.9421 | |
455.2798 | |
455.4873 | |
460.6736 | |
458.1075 | |
455.9834 | |
451.0191 | |
449.9026 | |
450.2433 | |
452.3624 | |
449.3827 | |
454.6649 | |
458.1926 | |
458.2433 | |
457.0879 | |
462.8511 | |
611.7835 | |
610.7108 | |
608.0695 | |
603.1799 | |
608.9444 | |
605.8447 | |
605.3639 | |
602.1749 | |
582.9014 | |
598.2366 | |
577.2986 | |
557.2674 | |
548.3546 | |
530.4485 | |
528.3782 | |
524.0645 | |
522.1765 | |
522.1187 | |
524.4186 | |
520.4611 | |
520.5344 | |
519.8044 | |
521.8463 | |
522.9577 | |
524.2245 | |
525.4392 | |
526.0915 | |
529.0124 | |
523.5307 | |
523.7087 | |
524.2757 | |
523.8213 | |
524.9316 | |
524.4554 | |
526.1356 | |
529.1068 | |
530.5178 | |
530.9158 | |
530.8275 | |
530.9337 | |
530.6672 | |
531.4408 | |
530.4529 | |
531.9845 | |
532.5299 | |
532.5177 | |
530.8849 | |
530.9584 | |
531.8527 | |
532.0349 | |
531.3859 | |
529.7773 | |
529.4852 | |
527.8461 | |
525.6614 | |
519.4322 | |
517.8341 | |
517.4855 | |
512.6993 | |
520.4643 | |
521.5286 | |
521.1657 | |
522.3507 | |
520.2168 | |
520.9082 | |
521.3567 | |
522.1912 | |
521.6337 | |
521.6830 | |
522.5689 | |
524.9897 | |
521.7063 | |
521.2581 | |
522.5381 | |
526.7216 | |
528.1511 | |
523.7195 | |
522.2137 | |
523.8603 | |
523.6403 | |
528.0785 | |
528.3079 | |
527.6316 | |
527.4843 | |
529.4783 | |
527.5371 | |
532.5367 | |
533.5070 | |
532.9874 | |
534.8587 | |
535.3009 | |
534.1417 | |
533.9303 | |
531.2414 | |
528.5226 | |
535.0129 | |
536.7408 | |
537.1674 | |
536.7344 | |
535.3552 | |
532.2937 | |
528.2045 | |
522.6743 | |
519.8638 | |
518.0969 | |
517.6158 | |
518.2955 | |
516.5464 | |
516.9468 | |
518.3948 | |
514.2117 | |
514.1151 | |
515.2611 | |
518.6577 | |
518.8824 | |
517.0401 | |
517.6747 | |
519.0210 | |
521.4051 | |
517.7324 | |
516.6705 | |
516.8983 | |
519.5233 | |
518.2969 | |
518.4568 | |
518.4971 | |
519.8537 | |
524.8215 | |
520.3561 | |
521.4341 | |
523.5026 | |
525.8266 | |
522.6124 | |
518.5015 | |
511.1236 | |
511.1974 | |
524.6858 | |
524.5514 | |
533.0555 | |
528.1796 | |
525.0303 | |
517.7993 | |
517.7461 | |
507.5190 | |
502.0524 | |
498.9132 | |
498.9574 | |
499.5294 | |
499.5772 | |
497.5396 | |
495.5025 | |
494.3729 | |
494.4291 | |
495.8963 | |
494.6045 | |
495.9224 | |
494.8545 | |
493.9129 | |
493.9072 | |
492.0395 | |
493.6568 | |
494.7351 | |
491.1645 | |
490.5403 | |
487.8517 | |
485.8519 | |
486.9918 | |
485.1153 | |
487.3369 | |
488.9353 | |
488.6467 | |
483.9358 | |
482.4188 | |
480.3007 | |
477.2531 | |
477.8971 | |
475.7568 | |
472.5642 | |
476.8888 | |
474.5072 | |
469.9757 | |
468.2766 | |
466.8003 | |
467.7495 | |
467.8200 | |
462.5367 | |
465.3857 | |
466.8965 | |
468.5394 | |
469.0264 | |
473.4266 | |
474.6816 | |
477.8374 | |
477.2778 | |
478.6930 | |
474.8208 | |
471.9132 | |
471.6354 | |
467.9559 | |
474.8795 | |
476.3950 | |
472.8467 | |
467.1223 | |
464.1894 | |
466.4018 | |
463.7465 | |
461.0162 | |
461.0438 | |
460.3783 | |
458.5033 | |
458.1536 | |
455.8163 | |
459.9488 | |
457.8998 | |
456.1318 | |
455.9031 | |
452.3604 | |
450.4557 | |
451.0070 | |
450.9003 | |
449.3898 | |
452.7251 | |
454.3199 | |
454.0407 | |
447.7640 | |
449.3492 | |
450.2064 | |
451.1170 | |
450.7478 | |
452.0699 | |
453.0839 | |
452.2565 | |
453.9552 | |
452.8403 | |
455.6804 | |
457.3904 | |
454.8904 | |
459.3426 | |
457.2669 | |
452.4583 | |
458.8720 | |
458.4341 | |
458.9063 | |
462.6926 | |
465.9110 | |
470.3181 | |
471.9674 | |
445.0900 | |
444.2250 | |
479.7480 | |
479.8442 | |
496.1747 | |
497.0693 | |
496.8732 | |
496.7999 | |
476.9547 | |
476.9304 | |
477.0174 | |
476.9853 | |
477.0245 | |
475.9896 | |
474.6082 | |
471.1583 | |
467.0653 | |
470.8055 | |
470.0098 | |
471.0979 | |
468.7261 | |
469.8295 | |
465.7915 | |
478.8563 | |
479.8840 | |
480.6176 | |
482.1984 | |
482.8321 | |
482.6040 | |
481.1014 | |
479.0940 | |
481.4642 | |
480.4197 | |
478.2289 | |
479.6255 | |
474.6522 | |
469.2171 | |
469.6415 | |
466.6499 | |
466.6991 | |
463.1584 | |
460.3312 | |
461.0789 | |
455.7990 | |
454.9655 | |
456.1004 | |
449.5128 | |
448.1167 | |
453.7888 | |
459.0020 | |
460.3095 | |
460.3293 | |
463.1382 | |
465.0344 | |
463.5192 | |
463.8148 | |
462.9217 | |
463.1496 | |
466.2487 | |
463.5555 | |
457.1538 | |
461.5206 | |
460.2126 | |
378.9951 | |
380.0788 | |
380.0952 | |
378.1513 | |
378.5048 | |
377.7426 | |
378.7992 | |
379.9481 | |
380.3303 | |
375.5825 | |
385.5026 | |
383.7116 | |
382.4738 | |
380.9851 | |
377.3365 | |
378.5035 | |
377.3678 | |
376.4267 | |
376.0946 | |
379.9282 | |
377.9304 | |
379.1436 | |
374.2778 | |
374.6348 | |
373.5443 | |
371.7080 | |
368.2768 | |
370.8564 | |
372.6861 | |
369.0810 | |
370.3315 | |
371.6050 | |
372.3211 | |
374.3295 | |
380.9857 | |
379.3398 | |
376.5075 | |
375.1120 | |
372.3963 | |
373.7922 | |
372.6226 | |
372.2564 | |
370.5585 | |
371.6036 | |
369.5862 | |
373.1891 | |
372.3761 | |
368.3927 |