История дневной ставки AWG /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 арубанский флорин = 2.0939 новый туркменский манат
минимум на
1 арубанский флорин = 1.4845 новый туркменский манат
Date | AWG/TMT |
---|---|
1.9500 | |
1.9500 | |
1.9418 | |
1.9417 | |
1.9473 | |
1.9445 | |
1.9444 | |
1.9472 | |
1.9444 | |
1.9478 | |
1.9418 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9487 | |
1.9417 | |
1.9417 | |
1.9473 | |
1.9500 | |
1.9417 | |
1.9473 | |
1.9417 | |
1.9444 | |
1.9473 | |
1.9734 | |
1.9444 | |
1.9500 | |
1.9444 | |
1.9418 | |
1.9473 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9445 | |
1.9418 | |
1.9500 | |
1.9496 | |
1.9473 | |
1.9500 | |
1.9418 | |
1.9473 | |
1.9417 | |
1.9417 | |
1.9444 | |
1.9473 | |
1.9473 | |
1.9418 | |
1.9417 | |
1.9444 | |
1.9417 | |
1.9500 | |
1.9431 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9473 | |
1.9500 | |
1.9460 | |
1.9444 | |
1.9500 | |
1.9473 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9473 | |
1.9444 | |
1.9333 | |
1.9460 | |
1.9418 | |
1.9444 | |
1.9500 | |
1.9444 | |
1.9478 | |
1.9418 | |
1.9444 | |
1.9418 | |
1.9500 | |
1.9473 | |
1.9444 | |
1.9391 | |
1.9446 | |
1.9446 | |
1.9420 | |
1.9458 | |
1.9417 | |
1.9522 | |
1.9523 | |
1.9536 | |
1.9481 | |
1.9527 | |
1.9439 | |
1.9500 | |
1.9500 | |
1.9439 | |
1.9472 | |
1.9500 | |
1.9493 | |
1.9500 | |
1.9500 | |
1.9495 | |
1.9497 | |
1.9442 | |
1.9470 | |
1.9497 | |
1.9442 | |
1.9442 | |
1.9444 | |
1.9549 | |
1.9444 | |
1.9500 | |
1.9439 | |
1.9439 | |
1.9500 | |
1.9439 | |
1.9444 | |
1.9442 | |
1.9497 | |
1.9497 | |
1.9489 | |
1.9444 | |
1.9495 | |
2.0889 | |
1.9495 | |
1.9439 | |
1.9500 | |
1.9495 | |
1.9444 | |
1.9495 | |
1.9495 | |
1.9500 | |
1.9442 | |
1.9442 | |
1.9500 | |
1.9444 | |
1.8878 | |
1.9500 | |
1.9495 | |
1.9500 | |
1.9500 | |
1.9439 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9497 | |
1.9444 | |
1.9514 | |
1.9439 | |
1.9505 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9492 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9503 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9445 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9434 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9444 | |
1.9444 | |
1.9444 | |
1.9489 | |
1.9527 | |
1.9447 | |
1.9489 | |
1.9489 | |
1.9500 | |
1.9434 | |
1.9444 | |
1.9444 | |
1.9500 | |
1.9549 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9450 | |
1.9475 | |
1.9444 | |
1.9439 | |
1.9439 | |
1.9560 | |
1.9444 | |
1.9444 | |
1.9439 | |
1.9444 | |
1.9500 | |
1.9444 | |
1.9500 | |
1.9500 | |
1.9500 | |
1.9444 | |
1.9439 | |
1.9500 | |
1.9500 | |
1.9497 | |
1.9497 | |
1.9500 | |
1.9494 | |
1.9500 | |
1.9500 | |
1.9492 | |
1.9439 | |
1.9472 | |
1.9554 | |
1.9554 | |
1.9526 | |
1.9598 | |
1.9582 | |
1.9538 | |
1.9620 | |
1.9609 | |
1.9575 | |
1.9625 | |
1.9569 | |
1.9586 | |
1.9578 | |
1.9553 | |
1.9636 | |
1.9558 | |
1.9526 | |
1.9664 | |
1.9580 | |
1.9650 | |
1.9553 | |
1.9658 | |
1.9718 | |
1.9636 | |
1.9650 | |
1.9608 | |
1.9580 | |
1.9664 | |
1.9586 | |
1.9516 | |
1.9609 | |
1.9595 | |
1.9609 | |
1.9609 | |
1.9550 | |
1.9609 | |
1.9603 | |
1.9579 | |
1.9588 | |
1.9644 | |
1.9616 | |
1.9589 | |
1.9589 | |
1.9589 | |
1.9603 | |
1.9547 | |
1.9550 | |
1.9550 | |
1.9528 | |
1.9499 | |
1.9538 | |
1.9538 | |
1.9498 | |
1.9538 | |
1.9385 | |
1.9329 | |
1.9549 | |
1.9549 | |
1.9552 | |
1.9493 | |
1.9549 | |
1.9546 | |
1.9554 | |
1.9499 | |
1.9521 | |
1.9494 | |
1.9500 | |
1.9484 | |
1.9384 | |
1.9464 | |
1.9475 | |
1.9380 | |
1.9429 | |
1.9464 | |
1.9443 | |
1.9419 | |
1.9364 | |
1.9400 | |
1.9437 | |
1.9488 | |
1.9518 | |
1.9541 | |
1.9435 | |
1.9399 | |
1.9294 | |
1.9585 | |
1.9405 | |
1.9527 | |
1.9431 | |
1.9481 | |
1.9371 | |
1.9312 | |
1.9434 | |
1.9522 | |
1.9918 | |
1.9673 | |
1.9701 | |
1.9785 | |
1.9688 | |
1.9580 | |
1.9451 | |
1.9400 | |
1.9414 | |
1.9357 | |
1.9498 | |
1.9395 | |
1.9307 | |
1.9432 | |
1.9536 | |
1.9401 | |
1.9492 | |
1.9358 | |
1.9526 | |
1.9509 | |
1.9569 | |
1.9592 | |
1.9408 | |
1.9593 | |
1.9544 | |
1.9571 | |
1.9606 | |
1.9472 | |
1.9606 | |
1.9533 | |
1.9512 | |
1.9621 | |
1.9603 | |
1.9466 | |
1.9478 | |
1.9500 | |
1.9603 | |
1.9514 | |
1.9517 | |
1.9471 | |
1.9610 | |
1.9570 | |
1.9543 | |
1.9497 | |
1.9596 | |
1.9515 | |
1.9567 | |
1.9499 | |
1.9612 | |
1.9527 | |
1.9601 | |
1.9527 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9525 | |
1.9517 | |
1.9446 | |
1.9447 | |
1.9517 | |
1.9445 | |
1.9518 | |
1.9447 | |
1.9516 | |
1.9526 | |
1.9553 | |
1.9553 | |
1.9553 | |
1.9526 | |
1.9527 | |
1.9526 | |
1.9526 | |
1.9552 | |
1.9471 | |
1.9499 | |
1.9553 | |
1.9526 | |
1.9553 | |
1.9553 | |
1.5901 | |
1.5920 | |
1.5920 | |
1.5923 | |
1.5942 | |
1.5923 | |
1.5923 | |
1.5922 | |
1.5945 | |
1.5945 | |
1.5946 | |
1.5922 | |
1.5922 | |
1.5914 | |
1.5915 | |
1.5944 | |
1.5932 | |
1.5922 | |
1.5922 | |
1.5944 | |
1.5931 | |
1.5922 | |
1.5922 | |
1.5926 | |
1.5922 | |
1.5989 | |
1.5945 | |
1.5911 | |
1.5936 | |
1.5922 | |
1.5923 | |
1.5923 | |
1.5922 | |
1.5922 | |
1.5914 | |
1.5922 | |
1.5956 | |
1.5998 | |
1.5966 | |
1.5989 | |
1.5978 | |
1.5989 | |
1.5967 | |
1.5989 | |
1.5979 | |
1.5978 | |
1.5967 | |
1.5922 | |
1.5933 | |
1.5930 | |
1.5922 | |
1.5922 | |
1.5924 | |
1.5924 | |
1.5916 | |
1.5908 | |
1.5918 | |
1.5922 | |
1.5908 | |
1.5924 | |
1.5929 | |
1.5912 | |
1.5908 | |
1.5934 | |
1.5932 | |
1.5928 | |
1.5935 | |
1.5942 | |
1.5923 | |
1.5923 | |
1.5913 | |
1.5924 | |
1.5924 | |
1.5922 | |
1.5942 | |
1.5941 | |
1.5928 | |
1.5941 | |
1.5928 | |
1.5930 | |
1.5918 | |
1.5923 | |
1.5896 | |
1.5913 | |
1.5911 | |
1.5940 | |
1.5924 | |
1.5901 | |
1.5901 | |
1.5935 | |
1.5921 | |
1.5925 | |
1.5923 | |
1.5913 | |
1.5925 | |
1.5923 | |
1.5925 | |
1.5912 | |
1.5923 | |
1.5922 | |
1.5936 | |
1.5933 | |
1.5935 | |
1.5926 | |
1.5924 | |
1.5926 | |
1.5920 | |
1.5922 | |
1.5919 | |
1.5915 | |
1.5923 | |
1.5921 | |
1.5926 | |
1.5922 | |
1.5923 | |
1.5923 | |
1.5908 | |
1.5941 | |
1.5929 | |
1.5922 | |
1.5923 | |
1.5923 | |
1.5923 | |
1.5908 | |
1.5899 | |
1.5921 | |
1.5935 | |
1.5900 | |
1.5921 | |
1.5901 | |
1.5924 | |
1.5921 | |
1.5918 | |
1.5900 | |
1.5960 | |
1.5975 | |
1.5910 | |
1.5921 | |
1.5904 | |
1.5936 | |
1.5950 | |
1.5952 | |
1.5956 | |
1.5949 | |
1.5928 | |
1.5934 | |
1.5929 | |
1.5928 | |
1.5921 | |
1.5928 | |
1.5927 | |
1.5916 | |
1.5922 | |
1.5907 | |
1.5927 | |
1.5915 | |
1.5986 | |
1.5887 | |
1.5881 | |
1.5900 | |
1.5899 | |
1.5924 | |
1.5932 | |
1.5924 | |
1.5923 | |
1.5922 | |
1.5914 | |
1.5912 | |
1.5920 | |
1.5923 | |
1.5920 | |
1.5920 | |
1.5920 | |
1.5922 | |
1.5920 | |
1.5970 | |
1.6288 | |
1.6080 | |
1.5917 | |
1.5917 | |
1.5915 | |
1.5920 | |
1.5920 | |
1.5917 | |
1.5923 | |
1.5920 | |
1.5914 | |
1.6797 | |
1.6784 | |
1.6270 | |
1.6608 | |
1.6573 | |
1.6435 | |
1.6163 | |
1.6530 | |
1.6827 | |
1.6680 | |
1.6386 | |
1.5900 | |
1.5342 | |
1.5674 | |
1.5501 | |
1.5713 | |
1.5945 | |
1.4930 | |
1.5125 | |
1.5039 | |
1.5250 | |
1.5435 | |
1.5697 | |
1.5566 | |
1.5408 | |
1.5545 | |
1.5849 | |
1.6350 | |
1.5805 |