История дневной ставки AWF /XAG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 0.448814 Серебро
минимум на
1 Арубы гульден = 0.018817 Серебро
Date | AWF/XAG |
---|---|
0.027621 | |
0.030220 | |
0.028709 | |
0.028075 | |
0.030762 | |
0.029804 | |
0.029170 | |
0.027501 | |
0.026975 | |
0.027550 | |
0.030320 | |
0.029899 | |
0.029096 | |
0.027888 | |
0.026423 | |
0.025864 | |
0.026343 | |
0.025264 | |
0.025502 | |
0.025737 | |
0.025904 | |
0.025613 | |
0.024637 | |
0.023505 | |
0.022099 | |
0.022245 | |
0.021679 | |
0.022907 | |
0.023212 | |
0.023376 | |
0.024237 | |
0.025011 | |
0.023365 | |
0.024282 | |
0.024862 | |
0.024262 | |
0.024278 | |
0.025105 | |
0.025067 | |
0.024943 | |
0.024390 | |
0.022973 | |
0.022142 | |
0.022872 | |
0.023301 | |
0.022769 | |
0.024108 | |
0.024709 | |
0.024667 | |
0.024679 | |
0.025091 | |
0.023591 | |
0.022649 | |
0.023248 | |
0.023716 | |
0.023387 | |
0.023761 | |
0.021977 | |
0.022228 | |
0.022248 | |
0.021294 | |
0.021133 | |
0.021431 | |
0.021572 | |
0.020067 | |
0.020071 | |
0.019946 | |
0.020182 | |
0.019797 | |
0.020397 | |
0.020808 | |
0.021303 | |
0.021638 | |
0.022531 | |
0.022645 | |
0.022620 | |
0.021657 | |
0.022166 | |
0.021064 | |
0.019855 | |
0.020244 | |
0.020534 | |
0.019582 | |
0.022032 | |
0.022376 | |
0.022290 | |
0.020486 | |
0.021155 | |
0.021385 | |
0.023399 | |
0.022737 | |
0.024565 | |
0.023586 | |
0.022617 | |
0.022949 | |
0.023183 | |
0.022984 | |
0.022841 | |
0.022218 | |
0.022978 | |
0.023528 | |
0.022269 | |
0.020546 | |
0.020779 | |
0.019849 | |
0.020883 | |
0.020468 | |
0.019178 | |
0.023103 | |
0.021846 | |
0.028068 | |
0.029251 | |
0.030480 | |
0.031172 | |
0.031553 | |
0.032390 | |
0.031598 | |
0.030518 | |
0.032641 | |
0.032920 | |
0.036104 | |
0.037505 | |
0.036780 | |
0.036651 | |
0.036370 | |
0.036769 | |
0.039843 | |
0.040462 | |
0.042941 | |
0.032856 | |
0.033277 | |
0.030102 | |
0.031375 | |
0.031331 | |
0.031555 | |
0.030867 | |
0.030937 | |
0.031182 | |
0.030831 | |
0.031208 | |
0.032085 | |
0.032685 | |
0.033612 | |
0.033188 | |
0.033148 | |
0.032810 | |
0.033161 | |
0.030916 | |
0.031386 | |
0.031747 | |
0.031639 | |
0.032017 | |
0.032816 | |
0.030016 | |
0.031259 | |
0.031145 | |
0.030357 | |
0.031578 | |
0.033018 | |
0.032770 | |
0.034046 | |
0.034052 | |
0.034161 | |
0.036257 | |
0.037202 | |
0.036676 | |
0.036116 | |
0.037620 | |
0.038015 | |
0.038012 | |
0.038264 | |
0.038606 | |
0.037723 | |
0.037438 | |
0.037532 | |
0.037246 | |
0.037152 | |
0.036668 | |
0.036893 | |
0.035929 | |
0.036374 | |
0.036541 | |
0.037019 | |
0.035166 | |
0.035268 | |
0.035480 | |
0.035200 | |
0.035497 | |
0.036610 | |
0.035708 | |
0.035769 | |
0.036190 | |
0.037789 | |
0.038123 | |
0.038208 | |
0.038883 | |
0.039103 | |
0.038822 | |
0.039687 | |
0.038258 | |
0.038541 | |
0.038264 | |
0.038010 | |
0.038846 | |
0.038432 | |
0.039078 | |
0.039605 | |
0.039541 | |
0.038566 | |
0.037663 | |
0.038057 | |
0.037236 | |
0.036515 | |
0.036106 | |
0.036238 | |
0.035330 | |
0.034570 | |
0.035229 | |
0.034223 | |
0.033843 | |
0.032992 | |
0.033932 | |
0.033836 | |
0.033923 | |
0.033634 | |
0.033933 | |
0.034231 | |
0.033482 | |
0.033482 | |
0.033917 | |
0.033592 | |
0.033553 | |
0.034285 | |
0.033831 | |
0.033559 | |
0.033517 | |
0.033846 | |
0.033091 | |
0.032521 | |
0.032877 | |
0.032145 | |
0.032666 | |
0.032881 | |
0.034272 | |
0.034600 | |
0.035434 | |
0.034188 | |
0.032624 | |
0.032815 | |
0.032834 | |
0.032709 | |
0.032395 | |
0.032911 | |
0.033632 | |
0.032588 | |
0.032480 | |
0.031309 | |
0.031292 | |
0.032050 | |
0.032942 | |
0.032828 | |
0.034345 | |
0.033518 | |
0.033896 | |
0.034730 | |
0.035654 | |
0.034536 | |
0.033685 | |
0.033703 | |
0.032877 | |
0.031870 | |
0.031944 | |
0.032655 | |
0.033602 | |
0.034274 | |
0.033018 | |
0.031314 | |
0.030375 | |
0.031213 | |
0.030604 | |
0.030781 | |
0.031956 | |
0.032903 | |
0.030066 | |
0.030080 | |
0.030047 | |
0.029961 | |
0.030143 | |
0.030274 | |
0.030186 | |
0.030056 | |
0.030281 | |
0.030057 | |
0.030058 | |
0.030017 | |
0.030159 | |
0.030223 | |
0.030128 | |
0.030057 | |
0.029965 | |
0.029997 | |
0.030111 | |
0.030010 | |
0.030080 | |
0.029988 | |
0.029984 | |
0.030010 | |
0.030071 | |
0.030110 | |
0.030043 | |
0.030111 | |
0.029697 | |
0.028330 | |
0.028219 | |
0.027275 | |
0.028436 | |
0.027908 | |
0.302574 | |
0.302686 | |
0.353262 | |
0.356870 | |
0.381860 | |
0.378332 | |
0.372802 | |
0.363393 | |
0.353124 | |
0.347369 | |
0.357368 | |
0.381000 | |
0.404855 | |
0.403956 | |
0.402717 | |
0.388973 | |
0.396765 | |
0.402145 | |
0.408902 | |
0.400750 | |
0.392159 | |
0.414464 | |
0.432557 | |
0.436101 | |
0.441049 | |
0.438082 | |
0.444149 | |
0.430709 | |
0.443767 | |
0.442204 | |
0.433164 | |
0.439885 | |
0.430983 | |
0.432388 |