История дневной ставки AWF /MOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 4.5919 патака Макао
минимум на
1 Арубы гульден = 4.3541 патака Макао
Date | AWF/MOP |
---|---|
4.5472 | |
4.5022 | |
4.5317 | |
4.5060 | |
4.5302 | |
4.5296 | |
4.4843 | |
4.4955 | |
4.5133 | |
4.5314 | |
4.5094 | |
4.5235 | |
4.5017 | |
4.5054 | |
4.5195 | |
4.5194 | |
4.5026 | |
4.4998 | |
4.5187 | |
4.5278 | |
4.5256 | |
4.5224 | |
4.5110 | |
4.5013 | |
4.4951 | |
4.4946 | |
4.4771 | |
4.5047 | |
4.4769 | |
4.4867 | |
4.4800 | |
4.5177 | |
4.4886 | |
4.4852 | |
4.4910 | |
4.4675 | |
4.4994 | |
4.4901 | |
4.4915 | |
4.4866 | |
4.4961 | |
4.4702 | |
4.4540 | |
4.4827 | |
4.4852 | |
4.4753 | |
4.4793 | |
4.4696 | |
4.4738 | |
4.4789 | |
4.4884 | |
4.4876 | |
4.4769 | |
4.4787 | |
4.4936 | |
4.4815 | |
4.4681 | |
4.4686 | |
4.4824 | |
4.4727 | |
4.4718 | |
4.4694 | |
4.4758 | |
4.4756 | |
4.4706 | |
4.4738 | |
4.4778 | |
4.4701 | |
4.4754 | |
4.4594 | |
4.4748 | |
4.4632 | |
4.4833 | |
4.4775 | |
4.4969 | |
4.4697 | |
4.4709 | |
4.4662 | |
4.4623 | |
4.4731 | |
4.4644 | |
4.4706 | |
4.4537 | |
4.4570 | |
4.4670 | |
4.4632 | |
4.4432 | |
4.4624 | |
4.4813 | |
4.4570 | |
4.4545 | |
4.4458 | |
4.4399 | |
4.4670 | |
4.4436 | |
4.4563 | |
4.4558 | |
4.4529 | |
4.4658 | |
4.4662 | |
4.4623 | |
4.4525 | |
4.4568 | |
4.4575 | |
4.4545 | |
4.4406 | |
4.4683 | |
4.4486 | |
4.4697 | |
4.4650 | |
4.4599 | |
4.4658 | |
4.4553 | |
4.4487 | |
4.4851 | |
4.4954 | |
4.4666 | |
4.4624 | |
4.4597 | |
4.4941 | |
4.4543 | |
4.4445 | |
4.4497 | |
4.4625 | |
4.4443 | |
4.4637 | |
4.4596 | |
4.4223 | |
4.4693 | |
4.4527 | |
4.4823 | |
4.4985 | |
4.4700 | |
4.4523 | |
4.4677 | |
4.4733 | |
4.4750 | |
4.4770 | |
4.4725 | |
4.4855 | |
4.4875 | |
4.4668 | |
4.4996 | |
4.5283 | |
4.5044 | |
4.5104 | |
4.4981 | |
4.4977 | |
4.5148 | |
4.5041 | |
4.5125 | |
4.5032 | |
4.5243 | |
4.5178 | |
4.4875 | |
4.5089 | |
4.5320 | |
4.5081 | |
4.5043 | |
4.5241 | |
4.5323 | |
4.5107 | |
4.4895 | |
4.5007 | |
4.4879 | |
4.4881 | |
4.4955 | |
4.5022 | |
4.5194 | |
4.5340 | |
4.5150 | |
4.5167 | |
4.5114 | |
4.5152 | |
4.5270 | |
4.5218 | |
4.5068 | |
4.5183 | |
4.5043 | |
4.5107 | |
4.5126 | |
4.5238 | |
4.5118 | |
4.5207 | |
4.5097 | |
4.5040 | |
4.5115 | |
4.5189 | |
4.5188 | |
4.5151 | |
4.5216 | |
4.5247 | |
4.5074 | |
4.5010 | |
4.4677 | |
4.5094 | |
4.4897 | |
4.5180 | |
4.4901 | |
4.5235 | |
4.5121 | |
4.4991 | |
4.5121 | |
4.5127 | |
4.4923 | |
4.4910 | |
4.5161 | |
4.5282 | |
4.5192 | |
4.5349 | |
4.5436 | |
4.5167 | |
4.5223 | |
4.5230 | |
4.5068 | |
4.5111 | |
4.5020 | |
4.5151 | |
4.5098 | |
4.5231 | |
4.5052 | |
4.5100 | |
4.5086 | |
4.5298 | |
4.4935 | |
4.5280 | |
4.5202 | |
4.5038 | |
4.5214 | |
4.5051 | |
4.5096 | |
4.5282 | |
4.5102 | |
4.5235 | |
4.5010 | |
4.4967 | |
4.5169 | |
4.4758 | |
4.4973 | |
4.5047 | |
4.4945 | |
4.5065 | |
4.4970 | |
4.4966 | |
4.4985 | |
4.4924 | |
4.4943 | |
4.4854 | |
4.4945 | |
4.4863 | |
4.4942 | |
4.4927 | |
4.4911 | |
4.4950 | |
4.5033 | |
4.5038 | |
4.5023 | |
4.5020 | |
4.5015 | |
4.5185 | |
4.5003 | |
4.5035 | |
4.4888 | |
4.4910 | |
4.4886 | |
4.4977 | |
4.4949 | |
4.4847 | |
4.4643 | |
4.4820 | |
4.4818 | |
4.4697 | |
4.4914 | |
4.4836 | |
4.4741 | |
4.4674 | |
4.4837 | |
4.4753 | |
4.4786 | |
4.4744 | |
4.4571 | |
4.4605 | |
4.4619 | |
4.4620 | |
4.4654 | |
4.4640 | |
4.4493 | |
4.4782 | |
4.4957 | |
4.4856 | |
4.4646 | |
4.4931 | |
4.4613 | |
4.4691 | |
4.4595 | |
4.4817 | |
4.4851 | |
4.4733 | |
4.4612 | |
4.4504 | |
4.4558 | |
4.4722 | |
4.4561 | |
4.4669 | |
4.4569 | |
4.4530 | |
4.4573 | |
4.4688 | |
4.4687 | |
4.4577 | |
4.4691 | |
4.4660 | |
4.4645 | |
4.4620 | |
4.4657 | |
4.4674 | |
4.4761 | |
4.4688 | |
4.4654 | |
4.4511 | |
4.4619 | |
4.5102 | |
4.4608 | |
4.4723 | |
4.4631 | |
4.4635 | |
4.4675 | |
4.4600 | |
4.4652 | |
4.4710 | |
4.4467 | |
4.4689 | |
4.4631 | |
4.4740 | |
4.4707 | |
4.4606 | |
4.4818 | |
4.4719 | |
4.4750 | |
4.4677 | |
4.4844 | |
4.4802 | |
4.4745 | |
4.4574 | |
4.4628 | |
4.4648 | |
4.4667 | |
4.4296 | |
4.4659 | |
4.4505 | |
4.4567 |