История дневной ставки AUD /KZT с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 австралийский доллар = 382.4858 казахский тенге
минимум на
1 австралийский доллар = 72.9002 казахский тенге
Date | AUD/KZT |
---|---|
290.4697 | |
291.3332 | |
289.5912 | |
287.8070 | |
288.7135 | |
293.5685 | |
290.0095 | |
294.4834 | |
295.9072 | |
297.7871 | |
294.3193 | |
292.9198 | |
294.6698 | |
292.7119 | |
295.5292 | |
297.2873 | |
294.0597 | |
300.1513 | |
304.6447 | |
312.0033 | |
312.8159 | |
307.6532 | |
301.5086 | |
305.9450 | |
303.8903 | |
303.5113 | |
297.2015 | |
300.9430 | |
300.2622 | |
302.6045 | |
302.4775 | |
306.9800 | |
303.7327 | |
304.3996 | |
304.8165 | |
297.0956 | |
296.3204 | |
298.0868 | |
291.4504 | |
292.1762 | |
293.5003 | |
298.9025 | |
300.1199 | |
303.0993 | |
295.8551 | |
298.9585 | |
300.3377 | |
306.9914 | |
302.3781 | |
295.8903 | |
290.6654 | |
295.3272 | |
302.1967 | |
300.8842 | |
298.6556 | |
305.2501 | |
301.6629 | |
303.9149 | |
293.7729 | |
301.5088 | |
308.8701 | |
314.9141 | |
314.9819 | |
324.4482 | |
324.9728 | |
322.8507 | |
319.5898 | |
315.1063 | |
311.2502 | |
313.5314 | |
317.0591 | |
315.3900 | |
312.7841 | |
306.4577 | |
308.8542 | |
300.5119 | |
299.5845 | |
297.9893 | |
298.0744 | |
298.6755 | |
309.2335 | |
309.3500 | |
321.8562 | |
326.1540 | |
321.6656 | |
327.5352 | |
325.7521 | |
334.3809 | |
333.1659 | |
337.4370 | |
332.0890 | |
331.1812 | |
318.8956 | |
321.0301 | |
319.4587 | |
311.5110 | |
303.7438 | |
310.2866 | |
304.8144 | |
299.2426 | |
301.8437 | |
305.7819 | |
312.7483 | |
322.5721 | |
376.3348 | |
373.0829 | |
373.3386 | |
355.5774 | |
307.0670 | |
307.6641 | |
306.7688 | |
307.3114 | |
312.7077 | |
314.0283 | |
312.6145 | |
313.1389 | |
314.2262 | |
312.0516 | |
311.1761 | |
308.9948 | |
312.8312 | |
313.4999 | |
316.6079 | |
318.2247 | |
321.6022 | |
318.7753 | |
315.7617 | |
312.2615 | |
310.2488 | |
309.2778 | |
309.7911 | |
314.1191 | |
316.2169 | |
311.5149 | |
306.7695 | |
312.1456 | |
312.8113 | |
312.5828 | |
314.7376 | |
313.7753 | |
320.6904 | |
321.5253 | |
323.1223 | |
322.4772 | |
329.7745 | |
331.3591 | |
331.7221 | |
331.5868 | |
332.5520 | |
334.5568 | |
333.7037 | |
335.5907 | |
334.4082 | |
330.6797 | |
327.0284 | |
324.3456 | |
326.0765 | |
324.5066 | |
321.6390 | |
325.2678 | |
329.9304 | |
324.8689 | |
322.8583 | |
323.8861 | |
324.7508 | |
323.4056 | |
323.6864 | |
323.0816 | |
318.7230 | |
318.9421 | |
315.7733 | |
312.8284 | |
313.3332 | |
310.6315 | |
314.0687 | |
314.1431 | |
307.1509 | |
305.8530 | |
302.0116 | |
308.5889 | |
310.1393 | |
305.6459 | |
305.8380 | |
311.0457 | |
308.7162 | |
309.7802 | |
300.9866 | |
302.2909 | |
300.1207 | |
300.5742 | |
297.0155 | |
291.1110 | |
286.0409 | |
283.9548 | |
278.2964 | |
279.2106 | |
283.0091 | |
279.0053 | |
276.5891 | |
271.6181 | |
272.1622 | |
272.8970 | |
274.7259 | |
278.1314 | |
271.5690 | |
273.0217 | |
268.6157 | |
276.5568 | |
261.3752 | |
265.6008 | |
254.8635 | |
249.7744 | |
248.9166 | |
252.8609 | |
253.2962 | |
254.7977 | |
257.6828 | |
258.8660 | |
261.0419 | |
264.2826 | |
267.6319 | |
265.3941 | |
264.4087 | |
263.4327 | |
263.6228 | |
261.6849 | |
263.7130 | |
266.1766 | |
267.4036 | |
265.1602 | |
267.8338 | |
264.0234 | |
261.9758 | |
262.5633 | |
261.8940 | |
265.0183 | |
264.5698 | |
260.6004 | |
261.4673 | |
261.4592 | |
262.0000 | |
261.4078 | |
265.7659 | |
270.0019 | |
269.5314 | |
267.8645 | |
266.7627 | |
263.6735 | |
262.8572 | |
266.9613 | |
267.6793 | |
263.0056 | |
262.2102 | |
263.6199 | |
266.3859 | |
269.2784 | |
270.7796 | |
272.1812 | |
271.2717 | |
270.1580 | |
269.1430 | |
267.1873 | |
268.1827 | |
266.7434 | |
269.9118 | |
268.5232 | |
264.9843 | |
275.3531 | |
271.9494 | |
271.2982 | |
273.0149 | |
268.6114 | |
270.6814 | |
261.7477 | |
266.2696 | |
265.7599 | |
274.7347 | |
268.2002 | |
267.7934 | |
268.3459 | |
268.5212 | |
260.0149 | |
257.8541 | |
262.8366 | |
263.7525 | |
263.4152 | |
257.2335 | |
265.2961 | |
270.3580 | |
263.6970 | |
265.0926 | |
264.9036 | |
264.4591 | |
257.6659 | |
256.9232 | |
254.9993 | |
253.8565 | |
256.9069 | |
250.5238 | |
251.2043 | |
251.4120 | |
253.8720 | |
253.8012 | |
248.7131 | |
249.8781 | |
247.0909 | |
247.7753 | |
246.9007 | |
248.9409 | |
255.3816 | |
247.0844 | |
244.4966 | |
247.4101 | |
246.7249 | |
252.7438 | |
249.6570 | |
250.5494 | |
252.3934 | |
256.0701 | |
254.1137 | |
260.7671 | |
259.6124 | |
261.7846 | |
259.3818 | |
259.0378 | |
256.6263 | |
257.5604 | |
253.0309 | |
252.9715 | |
252.6644 | |
250.9451 | |
253.3856 | |
256.1952 | |
256.5363 | |
261.7662 | |
261.8526 | |
264.8836 | |
267.5573 | |
271.8051 | |
271.5585 | |
272.1249 | |
269.4100 | |
263.8678 | |
262.8564 | |
261.8654 | |
262.9981 | |
261.2036 | |
259.5723 | |
253.3993 | |
248.3517 | |
247.0152 | |
246.2677 | |
244.3304 | |
239.2573 | |
234.0307 | |
231.7158 | |
231.9555 | |
232.0649 | |
235.1593 | |
237.4120 | |
235.7217 | |
235.6700 | |
234.2309 | |
238.0470 | |
240.3312 | |
243.8459 | |
240.8215 | |
238.8861 | |
239.2761 | |
245.0764 | |
246.5190 | |
246.4179 | |
246.0637 | |
251.2061 | |
248.8331 | |
243.5215 | |
239.7922 | |
238.9225 | |
242.8820 | |
247.3154 | |
250.4966 | |
254.8321 | |
250.3953 | |
260.8013 | |
262.3165 | |
255.1442 | |
250.7828 | |
253.2682 | |
252.2451 | |
257.1869 | |
256.8879 | |
255.2640 | |
255.4015 | |
268.4952 | |
256.8787 | |
258.3603 | |
263.5871 | |
265.5870 | |
264.5920 | |
257.6219 | |
257.0371 | |
254.9318 | |
253.0263 | |
248.7461 | |
250.0141 | |
246.8139 | |
245.7770 | |
241.3702 | |
242.3372 | |
240.3211 | |
243.3487 | |
250.3938 | |
258.2867 | |
256.6756 | |
256.2049 | |
262.5358 | |
259.0637 | |
263.7309 | |
256.4644 | |
253.8287 | |
251.2895 | |
250.9750 | |
257.1716 | |
260.0277 | |
260.4871 | |
265.1117 | |
249.3957 | |
243.3726 | |
247.8063 | |
238.9097 | |
240.1855 | |
225.4248 | |
222.9737 | |
221.1036 | |
221.1898 | |
218.8476 | |
215.6375 | |
200.7623 | |
201.9190 | |
200.5541 | |
202.3048 | |
192.4083 | |
188.9313 | |
193.6572 | |
188.8036 | |
167.8138 | |
171.0471 | |
139.7796 | |
139.0623 | |
139.2170 | |
136.4819 | |
136.2208 | |
137.9610 | |
138.2703 | |
139.5173 | |
142.9057 | |
143.7306 | |
144.3258 | |
142.9685 | |
141.5267 | |
145.4833 | |
148.5777 | |
146.6768 | |
145.6192 | |
145.6388 | |
143.6176 | |
140.9256 | |
140.6548 | |
142.1823 | |
146.6507 | |
141.6655 | |
142.9160 | |
143.8289 | |
144.4404 | |
144.0334 | |
144.3150 | |
143.9973 | |
146.0479 | |
150.8285 | |
149.4558 | |
147.8939 | |
148.5954 | |
148.2441 | |
150.3436 | |
150.8530 | |
154.2529 | |
155.9266 | |
157.5564 | |
156.1792 | |
157.6917 | |
159.1992 | |
159.6036 | |
159.1043 | |
159.1295 | |
158.7396 | |
161.5729 | |
164.0923 | |
168.9841 | |
170.1518 | |
169.1557 | |
169.7641 | |
168.6391 | |
169.9974 | |
172.6145 | |
172.0410 | |
172.4736 | |
171.9180 | |
172.9667 | |
172.8977 | |
172.3327 | |
171.7022 | |
169.6924 | |
169.2748 | |
169.9285 | |
170.4321 | |
168.8638 | |
168.9608 | |
170.1864 | |
171.4722 | |
168.6177 | |
168.8058 | |
166.2527 | |
165.5039 | |
164.4216 | |
163.8006 | |
166.6121 | |
139.8642 | |
139.1795 | |
136.2418 | |
135.6633 | |
136.9357 | |
139.9422 | |
138.6863 | |
137.2427 | |
137.5029 | |
137.7493 | |
140.4016 | |
140.4961 | |
140.2365 | |
143.6669 | |
143.4718 | |
146.7304 | |
147.6961 | |
148.6969 | |
145.8207 | |
145.4578 | |
143.3306 | |
144.2692 | |
143.0940 | |
141.0542 | |
137.9681 | |
137.5347 | |
139.5705 | |
140.0526 | |
137.1188 | |
141.1808 | |
141.3512 | |
138.6234 | |
138.7723 | |
139.9002 | |
140.0477 | |
144.7054 | |
143.0712 | |
147.0466 | |
145.4781 | |
147.9479 | |
150.5947 | |
154.9341 | |
156.3212 | |
155.2701 | |
156.1474 | |
157.2374 | |
157.1284 | |
158.7716 | |
156.5713 | |
154.4914 | |
153.5435 | |
155.3749 | |
155.3332 | |
154.4528 | |
157.5154 | |
156.6444 | |
158.6461 | |
159.1247 | |
157.7472 | |
156.2135 | |
156.3002 | |
158.6699 | |
157.4866 | |
156.8521 | |
156.6198 | |
156.4379 | |
157.3228 | |
156.4394 | |
155.5775 | |
155.4566 | |
154.4688 | |
153.0884 | |
155.5896 | |
156.1755 | |
157.0919 | |
154.9047 | |
153.0835 | |
154.6912 | |
155.8928 | |
157.4881 | |
158.4659 | |
157.3700 | |
154.0356 | |
152.8745 | |
152.4612 | |
153.3615 | |
149.1153 | |
150.3197 | |
147.4206 | |
144.4261 | |
145.8008 | |
146.0164 | |
147.8504 | |
150.8060 | |
153.9219 | |
152.1445 | |
152.6991 | |
152.5735 | |
153.7394 | |
155.3643 | |
156.4898 | |
155.2792 | |
157.9904 | |
157.8354 | |
159.3489 | |
159.2867 | |
159.3710 | |
157.0954 | |
156.3938 | |
152.9318 | |
151.8585 | |
151.7286 | |
150.4549 | |
147.1003 | |
149.1218 | |
151.7701 | |
146.3774 | |
145.8007 | |
151.1618 | |
153.1590 | |
156.3600 | |
154.5592 | |
151.3342 | |
147.4390 | |
142.1890 | |
144.6189 | |
150.5865 | |
152.1175 | |
155.2166 | |
155.6414 | |
152.9451 | |
153.1575 | |
151.0338 | |
160.4816 | |
158.3314 | |
154.6521 | |
155.4828 | |
156.4056 | |
152.6919 | |
154.0645 | |
154.3024 | |
156.1251 | |
155.3597 | |
152.7846 | |
154.3361 | |
156.8018 | |
159.6615 | |
155.7762 | |
152.9968 | |
152.9337 | |
150.9238 | |
149.3904 | |
146.3790 | |
147.2241 | |
147.4988 | |
148.5258 | |
147.7312 | |
146.6515 | |
148.7639 | |
146.3370 | |
146.2930 | |
146.0167 | |
146.1020 | |
150.0980 | |
147.5468 | |
146.4723 | |
146.4132 | |
145.8084 | |
141.9174 | |
145.3149 | |
145.7361 | |
149.4955 | |
145.6414 | |
146.4736 | |
148.0568 | |
145.2971 | |
142.7166 | |
141.8774 | |
139.6516 | |
137.5761 | |
135.0653 | |
131.6815 | |
131.5423 | |
131.9441 | |
135.0566 | |
134.8257 | |
132.5257 | |
128.1259 | |
128.7704 | |
123.6465 | |
128.8024 | |
129.2144 | |
126.7650 | |
120.1092 | |
123.6318 | |
121.6467 | |
128.5360 | |
135.7107 | |
136.3981 | |
138.0266 | |
135.7396 | |
135.4521 | |
135.4333 | |
135.8982 | |
134.3089 | |
134.2397 | |
133.1704 | |
132.8325 | |
132.8237 | |
131.5633 | |
128.3246 | |
131.3133 | |
133.9385 | |
137.1070 | |
137.9453 | |
135.1468 | |
131.7907 | |
131.2686 | |
136.0973 | |
135.7192 | |
135.9210 | |
137.4705 | |
139.8551 | |
140.2256 | |
136.7641 | |
138.5388 | |
139.4254 | |
136.4767 | |
132.2257 | |
131.3188 | |
130.1500 | |
129.7704 | |
128.9959 | |
126.6807 | |
126.6186 | |
123.8905 | |
126.3475 | |
126.8405 | |
124.0020 | |
122.7753 | |
117.4164 | |
119.0864 | |
121.3547 | |
119.0511 | |
119.3458 | |
118.3936 | |
121.7671 | |
117.1285 | |
114.5226 | |
114.6171 | |
111.0417 | |
107.5392 | |
105.3121 | |
110.2422 | |
107.5511 | |
102.8744 | |
105.7343 | |
98.2494 | |
95.1136 | |
95.2181 | |
96.8633 | |
96.9121 | |
100.7878 | |
77.1005 | |
80.3298 | |
82.6547 | |
82.6430 | |
86.2712 | |
83.6523 | |
82.3834 | |
80.5969 | |
80.1238 | |
77.4506 | |
77.6430 | |
79.0446 | |
81.4205 | |
81.4275 | |
72.9002 | |
83.5924 | |
81.1908 | |
84.9286 | |
97.0804 | |
100.8400 | |
96.2934 | |
97.5547 | |
102.0169 | |
103.7985 | |
104.6077 | |
106.5698 | |
111.8626 | |
114.9989 | |
117.3818 | |
116.6294 | |
115.1197 | |
115.8789 | |
114.8904 | |
113.5558 | |
115.1821 | |
115.1482 | |
115.7550 | |
115.0914 | |
113.9948 | |
113.7674 | |
113.2116 | |
113.4555 | |
111.1992 | |
111.6979 | |
110.1869 | |
109.1546 | |
110.9401 | |
111.1063 | |
113.2244 | |
111.7287 | |
109.6204 | |
108.8578 | |
109.2603 | |
106.3881 | |
103.9671 | |
108.2535 | |
105.1617 | |
105.9305 | |
105.3367 | |
103.6028 | |
106.6010 | |
106.6606 | |
105.6581 | |
107.0294 | |
106.7142 | |
111.2694 | |
111.1472 | |
106.2141 | |
108.8528 | |
108.8188 | |
107.8360 | |
105.2524 | |
101.6583 | |
100.0938 | |
102.4813 | |
104.9017 | |
100.6516 | |
105.6147 | |
106.6407 | |
105.1110 | |
107.6255 | |
106.3763 | |
104.8635 | |
104.5440 | |
103.8685 | |
103.0320 | |
102.7098 | |
101.6435 | |
99.7241 | |
98.5649 | |
99.9281 | |
98.0389 | |
99.7645 | |
100.7501 | |
101.4121 | |
100.7745 | |
100.6676 | |
99.6571 | |
98.7507 | |
96.8282 | |
96.8833 | |
97.7477 | |
97.9204 | |
96.1837 | |
97.3004 | |
97.3543 | |
99.0593 | |
98.0476 | |
97.9225 | |
99.9287 | |
100.5743 | |
99.7103 | |
100.3502 | |
100.8703 | |
99.6013 | |
98.4525 | |
97.5787 | |
98.6189 | |
98.3360 | |
96.8606 | |
96.2839 | |
95.0551 | |
94.8650 | |
95.4836 | |
95.2291 | |
94.8624 | |
96.5602 | |
95.0061 | |
94.9142 | |
93.2436 | |
92.6946 | |
90.5777 | |
88.6200 | |
88.3041 | |
88.4082 | |
87.9227 | |
87.6578 | |
87.8876 | |
89.6470 | |
90.0569 | |
92.3136 | |
91.3610 | |
92.4718 | |
95.0122 | |
94.3807 | |
92.0127 | |
94.4638 | |
93.7634 | |
92.0470 | |
90.3958 | |
91.8223 | |
94.4888 | |
96.0417 | |
96.1490 | |
96.8498 | |
97.0677 | |
98.0831 | |
99.0082 | |
99.8621 | |
100.4516 | |
100.6716 | |
98.2526 | |
97.4739 | |
99.2016 | |
101.0978 | |
100.6702 | |
99.1332 | |
98.5765 | |
97.6574 | |
98.2922 | |
100.2826 | |
100.1639 | |
100.5096 | |
101.4053 | |
101.9236 | |
101.3749 | |
102.7508 | |
103.3156 | |
103.3660 | |
101.8983 | |
102.2364 | |
104.0154 | |
103.9577 | |
103.4667 | |
103.5573 | |
102.0182 | |
101.2046 | |
101.6955 | |
104.1711 | |
104.7365 | |
101.8965 | |
100.8193 | |
100.9310 | |
99.1700 | |
99.5811 | |
100.8593 | |
102.5910 | |
103.0623 | |
100.4266 | |
101.4026 | |
101.2136 | |
100.8615 | |
102.6800 | |
102.2333 | |
103.0448 | |
103.0719 | |
102.6406 | |
102.7575 | |
100.1230 | |
100.8626 | |
100.1432 | |
98.6109 | |
98.7718 | |
101.3041 | |
100.8511 | |
99.1600 | |
98.7020 | |
100.7721 | |
102.0429 | |
101.7196 | |
101.0030 | |
99.5725 | |
98.4364 | |
98.8735 | |
96.6532 | |
98.0263 | |
96.9583 | |
96.0295 | |
94.6925 | |
94.5020 | |
94.1001 | |
95.6004 | |
98.0518 | |
97.1337 | |
97.2858 | |
95.8753 | |
96.3913 | |
99.1617 | |
97.5991 | |
96.7581 | |
95.5860 | |
94.3211 | |
93.6261 | |
95.8578 | |
97.9258 | |
95.6083 | |
94.1692 | |
95.3975 | |
99.6042 | |
101.5688 | |
102.7004 | |
105.9907 | |
104.2521 | |
103.8940 |