История дневной ставки ATS /MOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 0.7322 патака Макао
минимум на
1 Австрийский шиллинг = 0.5639 патака Макао
Date | ATS/MOP |
---|---|
0.6347 | |
0.6309 | |
0.6301 | |
0.6276 | |
0.6255 | |
0.6223 | |
0.6351 | |
0.6287 | |
0.6344 | |
0.6382 | |
0.6400 | |
0.6358 | |
0.6352 | |
0.6308 | |
0.6305 | |
0.6296 | |
0.6332 | |
0.6365 | |
0.6401 | |
0.6396 | |
0.6472 | |
0.6456 | |
0.6377 | |
0.6296 | |
0.6344 | |
0.6392 | |
0.6383 | |
0.6260 | |
0.6279 | |
0.6210 | |
0.6249 | |
0.6179 | |
0.6199 | |
0.6148 | |
0.6195 | |
0.6258 | |
0.6293 | |
0.6333 | |
0.6358 | |
0.6388 | |
0.6387 | |
0.6427 | |
0.6424 | |
0.6466 | |
0.6571 | |
0.6451 | |
0.6393 | |
0.6392 | |
0.6390 | |
0.6313 | |
0.6273 | |
0.6273 | |
0.6335 | |
0.6382 | |
0.6461 | |
0.6434 | |
0.6477 | |
0.6422 | |
0.6301 | |
0.6279 | |
0.6232 | |
0.6264 | |
0.6306 | |
0.6300 | |
0.6361 | |
0.6375 | |
0.6332 | |
0.6270 | |
0.6238 | |
0.6211 | |
0.6180 | |
0.6130 | |
0.6101 | |
0.6056 | |
0.5991 | |
0.6057 | |
0.5886 | |
0.5812 | |
0.5779 | |
0.5785 | |
0.5705 | |
0.5776 | |
0.5650 | |
0.5889 | |
0.5952 | |
0.5846 | |
0.5884 | |
0.5834 | |
0.5962 | |
0.5988 | |
0.6032 | |
0.6005 | |
0.5962 | |
0.5913 | |
0.6127 | |
0.6216 | |
0.6184 | |
0.6123 | |
0.6278 | |
0.6327 | |
0.6278 | |
0.6136 | |
0.6211 | |
0.6176 | |
0.6293 | |
0.6454 | |
0.6408 | |
0.6345 | |
0.6563 | |
0.6603 | |
0.6605 | |
0.6671 | |
0.6556 | |
0.6600 | |
0.6653 | |
0.6612 | |
0.6599 | |
0.6620 | |
0.6584 | |
0.6589 | |
0.6588 | |
0.6594 | |
0.6558 | |
0.6630 | |
0.6751 | |
0.6756 | |
0.6755 | |
0.6761 | |
0.6730 | |
0.6772 | |
0.6816 | |
0.6837 | |
0.6877 | |
0.6909 | |
0.6876 | |
0.6850 | |
0.6863 | |
0.6836 | |
0.6909 | |
0.6873 | |
0.6846 | |
0.6895 | |
0.6899 | |
0.6935 | |
0.6923 | |
0.7044 | |
0.7078 | |
0.7106 | |
0.7101 | |
0.7070 | |
0.7060 | |
0.7010 | |
0.7017 | |
0.7019 | |
0.6933 | |
0.6872 | |
0.6851 | |
0.6936 | |
0.6894 | |
0.6996 | |
0.7060 | |
0.7044 | |
0.6993 | |
0.7001 | |
0.7046 | |
0.7010 | |
0.7062 | |
0.7107 | |
0.7092 | |
0.7097 | |
0.7051 | |
0.7028 | |
0.6928 | |
0.6874 | |
0.6874 | |
0.6868 | |
0.6755 | |
0.6850 | |
0.6827 | |
0.6854 | |
0.6837 | |
0.6774 | |
0.6827 | |
0.6886 | |
0.6857 | |
0.6919 | |
0.6843 | |
0.6890 | |
0.6808 | |
0.6818 | |
0.6830 | |
0.6641 | |
0.6581 | |
0.6564 | |
0.6530 | |
0.6543 | |
0.6581 | |
0.6557 | |
0.6453 | |
0.6329 | |
0.6333 | |
0.6272 | |
0.6326 | |
0.6282 | |
0.6305 | |
0.6283 | |
0.6266 | |
0.6401 | |
0.6203 | |
0.6486 | |
0.6635 | |
0.6485 | |
0.6330 | |
0.6301 | |
0.6342 | |
0.6431 | |
0.6416 | |
0.6453 | |
0.6480 | |
0.6513 | |
0.6529 | |
0.6465 | |
0.6493 | |
0.6482 | |
0.6493 | |
0.6451 | |
0.6490 | |
0.6460 | |
0.6528 | |
0.6512 | |
0.6546 | |
0.6476 | |
0.6440 | |
0.6409 | |
0.6456 | |
0.6439 | |
0.6472 | |
0.6465 | |
0.6519 | |
0.6506 | |
0.6588 | |
0.6592 | |
0.6525 | |
0.6550 | |
0.6597 | |
0.6547 | |
0.6626 | |
0.6664 | |
0.6579 | |
0.6644 | |
0.6596 | |
0.6577 | |
0.6561 | |
0.6599 | |
0.6578 | |
0.6566 | |
0.6618 | |
0.6633 | |
0.6611 | |
0.6584 | |
0.6645 | |
0.6662 | |
0.6616 | |
0.6654 | |
0.6678 | |
0.6645 | |
0.6626 | |
0.6717 | |
0.6711 | |
0.6679 | |
0.6736 | |
0.6732 | |
0.6740 | |
0.6688 | |
0.6640 | |
0.6640 | |
0.6648 | |
0.6636 | |
0.6716 | |
0.6579 | |
0.6690 | |
0.6680 | |
0.6726 | |
0.6798 | |
0.6738 | |
0.6783 | |
0.6878 | |
0.6856 | |
0.6816 | |
0.6825 | |
0.6863 | |
0.6749 | |
0.6700 | |
0.6790 | |
0.6874 | |
0.6869 | |
0.6877 | |
0.6904 | |
0.6836 | |
0.6864 | |
0.6833 | |
0.6910 | |
0.6886 | |
0.6829 | |
0.6929 | |
0.7007 | |
0.7010 | |
0.7103 | |
0.7171 | |
0.7276 | |
0.7210 | |
0.7228 | |
0.7310 | |
0.7221 | |
0.7239 | |
0.7213 | |
0.7259 | |
0.7206 | |
0.7243 | |
0.7242 | |
0.7172 | |
0.7178 | |
0.7019 | |
0.7016 | |
0.6934 | |
0.6902 | |
0.6894 | |
0.6936 | |
0.6973 | |
0.6888 | |
0.6802 | |
0.6864 | |
0.6898 | |
0.6862 | |
0.6867 | |
0.6952 | |
0.7000 | |
0.7026 | |
0.6972 | |
0.6983 | |
0.6913 | |
0.6906 | |
0.6911 | |
0.6847 | |
0.6805 | |
0.6692 | |
0.6662 | |
0.6647 | |
0.6526 | |
0.6504 | |
0.6543 | |
0.6558 | |
0.6504 | |
0.6531 | |
0.6400 | |
0.6366 | |
0.6352 | |
0.6327 | |
0.6189 | |
0.6163 | |
0.6205 | |
0.6314 | |
0.6239 | |
0.6189 | |
0.6148 | |
0.6149 | |
0.6165 | |
0.6152 | |
0.6240 | |
0.6216 | |
0.6253 | |
0.6153 | |
0.6146 | |
0.6073 | |
0.6072 | |
0.6046 | |
0.6177 | |
0.6244 | |
0.6161 | |
0.6170 | |
0.6239 | |
0.6412 | |
0.6368 | |
0.6313 | |
0.6389 | |
0.6470 | |
0.6508 | |
0.6530 | |
0.6491 | |
0.6525 | |
0.6470 | |
0.6493 | |
0.6568 | |
0.6493 | |
0.6435 | |
0.6485 | |
0.6382 | |
0.6436 | |
0.6423 | |
0.6469 | |
0.6398 | |
0.6562 | |
0.6561 | |
0.6544 | |
0.6480 | |
0.6527 | |
0.6588 | |
0.6634 | |
0.6627 | |
0.6534 | |
0.6554 | |
0.6609 | |
0.6612 | |
0.6484 | |
0.6548 | |
0.6455 | |
0.6380 | |
0.6386 | |
0.6469 | |
0.6559 | |
0.6521 | |
0.6346 | |
0.6305 | |
0.6361 | |
0.6322 | |
0.6313 | |
0.6355 | |
0.6294 | |
0.6363 | |
0.6281 | |
0.6146 | |
0.6188 | |
0.6240 |