История дневной ставки ARS /XAG с Среда, 27 Март 2013.
Максимально было достигнуто
1 аргентинское песо = 0.08237386 Серебро
минимум на
1 аргентинское песо = 0.00003986 Серебро
Date | ARS/XAG |
---|---|
0.00004000 | |
0.00004137 | |
0.00004211 | |
0.00004197 | |
0.00003986 | |
0.00004150 | |
0.00004625 | |
0.00004735 | |
0.00004681 | |
0.00004812 | |
0.00004946 | |
0.00005285 | |
0.00005206 | |
0.00005302 | |
0.00005407 | |
0.00005223 | |
0.00005514 | |
0.00005277 | |
0.00005312 | |
0.00005178 | |
0.00005132 | |
0.00005233 | |
0.00011980 | |
0.00011246 | |
0.00011296 | |
0.00011980 | |
0.00012795 | |
0.00012446 | |
0.00012272 | |
0.00012437 | |
0.00012659 | |
0.00013043 | |
0.00013676 | |
0.00012356 | |
0.00012270 | |
0.00012380 | |
0.00011923 | |
0.00011799 | |
0.00012563 | |
0.00012642 | |
0.00015267 | |
0.00014683 | |
0.00015179 | |
0.00015086 | |
0.00016461 | |
0.00016927 | |
0.00017268 | |
0.00016706 | |
0.00016826 | |
0.00017501 | |
0.00018134 | |
0.00018081 | |
0.00018002 | |
0.00017190 | |
0.00018019 | |
0.00018021 | |
0.00018476 | |
0.00022864 | |
0.00023832 | |
0.00024633 | |
0.00023750 | |
0.00023705 | |
0.00023719 | |
0.00022729 | |
0.00023173 | |
0.00022590 | |
0.00023478 | |
0.00023292 | |
0.00024073 | |
0.00025056 | |
0.00025005 | |
0.00026571 | |
0.00028679 | |
0.00029373 | |
0.00028187 | |
0.00030215 | |
0.00033255 | |
0.00033495 | |
0.00035149 | |
0.00034135 | |
0.00033114 | |
0.00037213 | |
0.00035458 | |
0.00035410 | |
0.00039168 | |
0.00038475 | |
0.00038455 | |
0.00036702 | |
0.00036157 | |
0.00037284 | |
0.00041674 | |
0.00041476 | |
0.00041106 | |
0.00039709 | |
0.00037910 | |
0.00037675 | |
0.00038701 | |
0.00037483 | |
0.00038004 | |
0.00038658 | |
0.00039298 | |
0.00039249 | |
0.00038158 | |
0.00036802 | |
0.00036038 | |
0.00036516 | |
0.00035880 | |
0.00038127 | |
0.00038906 | |
0.00039395 | |
0.00041091 | |
0.00042295 | |
0.00039958 | |
0.00041741 | |
0.00042967 | |
0.00042381 | |
0.00042306 | |
0.00043983 | |
0.00044104 | |
0.00044114 | |
0.00043200 | |
0.00041085 | |
0.00039788 | |
0.00040899 | |
0.00041728 | |
0.00040965 | |
0.00043450 | |
0.00044825 | |
0.00044713 | |
0.00044829 | |
0.00045587 | |
0.00042899 | |
0.00041353 | |
0.00042646 | |
0.00043487 | |
0.00043124 | |
0.00043934 | |
0.00040683 | |
0.00041163 | |
0.00041262 | |
0.00039628 | |
0.00039453 | |
0.00040098 | |
0.00040448 | |
0.00037676 | |
0.00037764 | |
0.00037636 | |
0.00038345 | |
0.00037635 | |
0.00038998 | |
0.00039713 | |
0.00040896 | |
0.00041648 | |
0.00043530 | |
0.00044105 | |
0.00044110 | |
0.00042319 | |
0.00041882 | |
0.00043903 | |
0.00041871 | |
0.00039631 | |
0.00040959 | |
0.00041599 | |
0.00040062 | |
0.00045448 | |
0.00046483 | |
0.00046774 | |
0.00043487 | |
0.00045153 | |
0.00045828 | |
0.00050899 | |
0.00050020 | |
0.00054268 | |
0.00052850 | |
0.00050504 | |
0.00052075 | |
0.00052792 | |
0.00052658 | |
0.00052775 | |
0.00051499 | |
0.00053362 | |
0.00055328 | |
0.00052893 | |
0.00049032 | |
0.00049849 | |
0.00047952 | |
0.00050972 | |
0.00050033 | |
0.00047208 | |
0.00056911 | |
0.00054260 | |
0.00070102 | |
0.00073454 | |
0.00077186 | |
0.00079574 | |
0.00080312 | |
0.00082985 | |
0.00081807 | |
0.00079591 | |
0.00085775 | |
0.00086253 | |
0.00096038 | |
0.00100748 | |
0.00099355 | |
0.00099454 | |
0.00100134 | |
0.00101304 | |
0.00110825 | |
0.00113942 | |
0.00122000 | |
0.00094653 | |
0.00095611 | |
0.00087014 | |
0.00091235 | |
0.00092427 | |
0.00093509 | |
0.00092005 | |
0.00092215 | |
0.00093050 | |
0.00092394 | |
0.00093198 | |
0.00095680 | |
0.00098265 | |
0.00100537 | |
0.00098722 | |
0.00099457 | |
0.00098711 | |
0.00099653 | |
0.00093028 | |
0.00094457 | |
0.00097484 | |
0.00097623 | |
0.00099290 | |
0.00101908 | |
0.00094326 | |
0.00099686 | |
0.00099402 | |
0.00093307 | |
0.00102348 | |
0.00107997 | |
0.00110464 | |
0.00133504 | |
0.00139062 | |
0.00144178 | |
0.00153171 | |
0.00159302 | |
0.00155828 | |
0.00152328 | |
0.00153213 | |
0.00151428 | |
0.00150851 | |
0.00152434 | |
0.00152923 | |
0.00149716 | |
0.00149932 | |
0.00151074 | |
0.00160103 | |
0.00159926 | |
0.00149979 | |
0.00155047 | |
0.00153133 | |
0.00162792 | |
0.00158321 | |
0.00166400 | |
0.00161170 | |
0.00163247 | |
0.00167851 | |
0.00169744 | |
0.00171013 | |
0.00173236 | |
0.00172768 | |
0.00171161 | |
0.00171612 | |
0.00178270 | |
0.00178208 | |
0.00182698 | |
0.00190149 | |
0.00179558 | |
0.00193042 | |
0.00200517 | |
0.00191571 | |
0.00187089 | |
0.00188354 | |
0.00185416 | |
0.00185169 | |
0.00174716 | |
0.00187840 | |
0.00179340 | |
0.00188592 | |
0.00181246 | |
0.00216841 | |
0.00245734 | |
0.00224158 | |
0.00239049 | |
0.00236664 | |
0.00235411 | |
0.00231518 | |
0.00222212 | |
0.00222937 | |
0.00226128 | |
0.00219071 | |
0.00226931 | |
0.00244181 | |
0.00245121 | |
0.00248523 | |
0.00241965 | |
0.00276082 | |
0.00298463 | |
0.00296903 | |
0.00296106 | |
0.00300308 | |
0.00298496 | |
0.00296713 | |
0.00303190 | |
0.00299028 | |
0.00301090 | |
0.00297909 | |
0.00301719 | |
0.00302298 | |
0.00306057 | |
0.00297491 | |
0.00307067 | |
0.00307369 | |
0.00307183 | |
0.00316105 | |
0.00342126 | |
0.00352970 | |
0.00368661 | |
0.00352818 | |
0.00338619 | |
0.00337551 | |
0.00335591 | |
0.00329898 | |
0.00335022 | |
0.00335829 | |
0.00334872 | |
0.00337663 | |
0.00346856 | |
0.00333680 | |
0.00339662 | |
0.00328152 | |
0.00325222 | |
0.00331892 | |
0.00338944 | |
0.00343668 | |
0.00347406 | |
0.00337310 | |
0.00348476 | |
0.00367087 | |
0.00375310 | |
0.00366738 | |
0.00369887 | |
0.00375633 | |
0.00370512 | |
0.00355610 | |
0.00359654 | |
0.00359267 | |
0.00387097 | |
0.00396971 | |
0.00384936 | |
0.00363854 | |
0.00357895 | |
0.00362066 | |
0.00356098 | |
0.00354925 | |
0.00366442 | |
0.00380191 | |
0.00348560 | |
0.00348028 | |
0.00343769 | |
0.00347815 | |
0.00341023 | |
0.00338525 | |
0.00337590 | |
0.00339225 | |
0.00339225 | |
0.00337732 | |
0.00345485 | |
0.00339559 | |
0.00335602 | |
0.00339291 | |
0.00346145 | |
0.00349462 | |
0.00348361 | |
0.00357724 | |
0.00354440 | |
0.00355342 | |
0.00355150 | |
0.00353998 | |
0.00350418 | |
0.00354964 | |
0.00355537 | |
0.00360720 | |
0.00360707 | |
0.00356466 | |
0.00356043 | |
0.00345563 | |
0.00342089 | |
0.00325626 | |
0.00341478 | |
0.00331348 | |
0.03684544 | |
0.03608320 | |
0.00368774 | |
0.04578176 | |
0.04628044 | |
0.04885806 | |
0.04856554 | |
0.04732531 | |
0.04584073 | |
0.04445360 | |
0.04352461 | |
0.04470161 | |
0.04812325 | |
0.04987595 | |
0.04937930 | |
0.04963926 | |
0.04662544 | |
0.04689845 | |
0.04719989 | |
0.04748372 | |
0.04774751 | |
0.04847515 | |
0.05221917 | |
0.05582773 | |
0.05731173 | |
0.05897775 | |
0.05665234 | |
0.06134640 | |
0.05920327 | |
0.05946916 | |
0.08113644 | |
0.08018224 | |
0.08120534 | |
0.07995210 | |
0.08056592 | |
0.00722866 | |
0.00680169 | |
0.00661279 | |
0.00665172 | |
0.00671718 | |
0.00673507 | |
0.00729306 | |
0.00699510 | |
0.00742473 | |
0.00738932 | |
0.00736081 | |
0.00729049 | |
0.00705428 | |
0.00709349 | |
0.00748503 | |
0.00746246 | |
0.00741463 | |
0.00707981 | |
0.00697388 | |
0.00699693 | |
0.00682397 | |
0.00687404 | |
0.00693773 | |
0.00664483 | |
0.00650964 | |
0.00630260 | |
0.00686171 | |
0.00682172 | |
0.00684939 | |
0.00707409 | |
0.00693243 | |
0.00667332 | |
0.00679520 | |
0.00672147 | |
0.00728493 | |
0.00724501 | |
0.00698202 | |
0.00705368 | |
0.00666478 | |
0.00677590 | |
0.00671414 | |
0.00645581 | |
0.00655774 | |
0.00702906 | |
0.00722139 | |
0.00740907 | |
0.00746247 | |
0.00715058 | |
0.00718090 | |
0.00756648 | |
0.00715437 | |
0.00730747 | |
0.00752636 | |
0.00726443 | |
0.00688385 | |
0.00679523 | |
0.00678089 | |
0.00683648 | |
0.00673915 | |
0.00669295 | |
0.00639747 | |
0.00627170 | |
0.00611781 | |
0.00615522 | |
0.00615845 | |
0.00603807 | |
0.00600793 | |
0.00595033 | |
0.00585273 | |
0.00587349 | |
0.00584806 | |
0.00585217 | |
0.00588397 | |
0.00624603 | |
0.00645011 | |
0.00660516 | |
0.00639029 | |
0.00640940 | |
0.00639470 | |
0.00639247 | |
0.00638092 | |
0.00643528 | |
0.00625027 | |
0.00628381 | |
0.00632651 | |
0.00628474 | |
0.00595972 | |
0.00609654 | |
0.00591734 | |
0.00579427 | |
0.00595533 | |
0.00636952 | |
0.00643932 | |
0.00636125 | |
0.00722329 | |
0.00736419 | |
0.00754239 | |
0.00783438 | |
0.00799932 | |
0.00792189 | |
0.00811992 | |
0.00846745 | |
0.00819373 | |
0.00817357 | |
0.00785712 | |
0.00776715 | |
0.00746747 | |
0.00769079 | |
0.00804867 | |
0.00769908 | |
0.00797060 | |
0.00799616 | |
0.00798539 | |
0.00744729 | |
0.00746261 | |
0.00745808 | |
0.00770937 | |
0.00843715 | |
0.00918804 | |
0.00918050 | |
0.00942104 | |
0.00929644 | |
0.00972231 | |
0.00948316 | |
0.00801236 | |
0.00805391 | |
0.00810059 | |
0.00823018 | |
0.00829868 | |
0.00832472 | |
0.00814173 | |
0.00814684 | |
0.00814794 | |
0.00749119 | |
0.00751824 | |
0.00715220 | |
0.00696273 |