История дневной ставки ARS /PHP с Среда, 31 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 20.00844 филиппинское песо
минимум на
1 аргентинское песо = 0.06474 филиппинское песо
Date | ARS/PHP |
---|---|
0.06543 | |
0.06509 | |
0.06578 | |
0.06593 | |
0.06564 | |
0.06540 | |
0.06528 | |
0.06570 | |
0.06532 | |
0.06525 | |
0.06637 | |
0.06667 | |
0.06696 | |
0.06730 | |
0.06798 | |
0.06833 | |
0.06861 | |
0.06818 | |
0.06850 | |
0.06832 | |
0.06884 | |
0.06950 | |
0.15192 | |
0.15270 | |
0.15449 | |
0.15597 | |
0.15990 | |
0.15993 | |
0.16211 | |
0.16192 | |
0.16173 | |
0.16269 | |
0.16239 | |
0.16250 | |
0.16183 | |
0.16204 | |
0.16230 | |
0.16209 | |
0.16105 | |
0.16253 | |
0.19850 | |
0.19883 | |
0.20109 | |
0.20406 | |
0.21170 | |
0.21431 | |
0.21893 | |
0.22356 | |
0.22731 | |
0.23191 | |
0.23564 | |
0.23709 | |
0.24315 | |
0.24360 | |
0.24983 | |
0.25268 | |
0.25901 | |
0.27502 | |
0.27622 | |
0.28123 | |
0.28461 | |
0.28528 | |
0.28997 | |
0.29284 | |
0.29515 | |
0.29964 | |
0.30411 | |
0.31327 | |
0.31692 | |
0.31898 | |
0.32493 | |
0.33127 | |
0.33994 | |
0.35184 | |
0.35356 | |
0.36545 | |
0.37081 | |
0.38041 | |
0.38609 | |
0.39544 | |
0.39825 | |
0.40479 | |
0.39739 | |
0.39910 | |
0.40722 | |
0.40671 | |
0.41226 | |
0.41557 | |
0.41565 | |
0.41995 | |
0.42837 | |
0.43707 | |
0.43964 | |
0.43694 | |
0.44044 | |
0.44040 | |
0.43620 | |
0.43734 | |
0.43615 | |
0.43968 | |
0.44504 | |
0.45056 | |
0.45401 | |
0.45685 | |
0.47670 | |
0.47984 | |
0.48221 | |
0.47780 | |
0.48013 | |
0.48292 | |
0.48933 | |
0.48685 | |
0.49303 | |
0.49249 | |
0.49447 | |
0.49587 | |
0.48984 | |
0.48819 | |
0.49639 | |
0.49741 | |
0.49961 | |
0.50496 | |
0.50008 | |
0.50102 | |
0.50629 | |
0.51072 | |
0.51220 | |
0.51403 | |
0.51375 | |
0.51837 | |
0.51066 | |
0.50792 | |
0.50985 | |
0.50999 | |
0.51491 | |
0.52280 | |
0.51986 | |
0.51462 | |
0.52156 | |
0.52889 | |
0.52255 | |
0.51486 | |
0.50926 | |
0.51101 | |
0.50286 | |
0.50165 | |
0.50394 | |
0.50956 | |
0.50918 | |
0.51011 | |
0.51283 | |
0.51876 | |
0.52051 | |
0.52476 | |
0.52896 | |
0.52737 | |
0.53010 | |
0.53324 | |
0.53796 | |
0.53920 | |
0.54415 | |
0.54210 | |
0.54530 | |
0.54840 | |
0.55342 | |
0.55840 | |
0.56403 | |
0.56771 | |
0.57283 | |
0.57977 | |
0.58322 | |
0.59136 | |
0.59169 | |
0.60149 | |
0.60249 | |
0.60919 | |
0.61567 | |
0.61917 | |
0.62584 | |
0.62991 | |
0.62886 | |
0.63657 | |
0.64130 | |
0.64537 | |
0.65135 | |
0.65440 | |
0.65826 | |
0.66535 | |
0.67347 | |
0.67761 | |
0.68211 | |
0.68904 | |
0.69505 | |
0.69750 | |
0.70896 | |
0.71696 | |
0.72433 | |
0.72239 | |
0.73403 | |
0.74458 | |
0.75074 | |
0.74741 | |
0.75731 | |
0.76179 | |
0.76930 | |
0.77588 | |
0.77986 | |
0.79040 | |
0.80493 | |
0.81778 | |
0.80972 | |
0.81608 | |
0.82702 | |
0.82162 | |
0.83381 | |
0.84211 | |
0.84695 | |
0.84965 | |
0.84201 | |
0.85546 | |
0.84817 | |
0.84931 | |
0.84610 | |
0.84862 | |
0.85301 | |
0.85145 | |
0.85505 | |
0.85335 | |
0.84658 | |
0.86086 | |
0.87528 | |
0.88878 | |
0.89730 | |
0.90005 | |
0.91601 | |
0.92909 | |
0.92610 | |
0.89688 | |
0.94784 | |
0.95537 | |
0.98454 | |
1.14970 | |
1.16592 | |
1.20375 | |
1.20283 | |
1.22833 | |
1.20722 | |
1.21063 | |
1.18750 | |
1.16094 | |
1.15251 | |
1.16060 | |
1.16582 | |
1.16183 | |
1.16216 | |
1.17550 | |
1.25026 | |
1.24022 | |
1.19257 | |
1.22650 | |
1.24789 | |
1.31520 | |
1.26818 | |
1.29971 | |
1.33049 | |
1.35101 | |
1.37662 | |
1.40961 | |
1.41505 | |
1.39496 | |
1.41132 | |
1.40541 | |
1.39368 | |
1.39513 | |
1.38371 | |
1.40312 | |
1.43903 | |
1.34207 | |
1.46245 | |
1.49743 | |
1.49515 | |
1.45307 | |
1.47715 | |
1.47294 | |
1.44366 | |
1.37197 | |
1.45365 | |
1.36983 | |
1.43987 | |
1.40556 | |
1.72175 | |
1.93607 | |
1.80012 | |
1.93477 | |
1.94977 | |
1.94045 | |
1.95594 | |
1.91604 | |
1.89087 | |
1.97368 | |
1.93255 | |
2.03730 | |
2.10696 | |
2.12408 | |
2.15338 | |
2.09597 | |
2.36359 | |
2.51593 | |
2.59377 | |
2.57529 | |
2.57585 | |
2.58977 | |
2.59156 | |
2.58013 | |
2.57764 | |
2.57179 | |
2.56931 | |
2.62955 | |
2.60075 | |
2.64550 | |
2.62217 | |
2.66548 | |
2.68957 | |
2.63474 | |
2.68511 | |
2.78912 | |
2.87509 | |
2.92112 | |
2.92239 | |
2.90426 | |
2.90737 | |
2.92585 | |
2.90040 | |
2.91831 | |
2.95842 | |
2.95756 | |
2.93509 | |
2.94051 | |
2.90180 | |
2.99480 | |
2.97073 | |
2.96776 | |
2.95586 | |
2.97171 | |
2.99013 | |
2.84670 | |
2.85967 | |
2.91171 | |
2.99631 | |
2.99309 | |
3.00030 | |
3.08099 | |
3.09571 | |
3.11077 | |
3.08221 | |
3.11712 | |
3.07431 | |
3.19484 | |
3.22262 | |
3.26082 | |
3.23926 | |
3.26204 | |
3.21969 | |
3.26146 | |
3.22082 | |
3.20479 | |
3.24192 | |
3.26056 | |
3.25015 | |
3.22348 | |
3.22700 | |
3.15134 | |
3.13394 | |
3.13136 | |
3.15414 | |
3.12760 | |
3.12088 | |
3.19524 | |
3.15250 | |
3.10936 | |
3.12359 | |
3.20181 | |
3.23137 | |
3.18485 | |
3.24143 | |
3.19350 | |
3.18660 | |
3.20103 | |
3.18640 | |
3.14174 | |
3.19432 | |
3.17221 | |
3.17994 | |
3.15216 | |
3.07147 | |
3.12121 | |
3.15669 | |
3.17721 | |
3.13694 | |
3.16512 | |
3.10617 | |
3.21491 | |
3.12405 | |
3.09072 | |
3.35397 | |
3.33146 | |
3.33737 | |
3.34381 | |
3.31568 | |
3.28634 | |
3.31349 | |
3.28440 | |
3.25992 | |
3.25590 | |
3.17877 | |
3.13944 | |
3.19617 | |
3.10906 | |
3.08454 | |
3.07139 | |
3.07982 | |
3.17332 | |
3.27937 | |
3.35176 | |
3.43603 | |
3.50666 | |
3.56719 | |
3.41302 | |
3.61972 | |
3.61963 | |
3.54537 | |
4.85565 | |
4.86619 | |
4.86933 | |
4.86864 | |
4.89907 | |
4.94562 | |
4.91101 | |
4.89433 | |
4.85869 | |
4.86588 | |
4.90795 | |
4.97342 | |
4.94972 | |
4.99397 | |
5.04421 | |
5.03000 | |
5.04685 | |
5.00153 | |
4.96579 | |
4.96846 | |
4.95848 | |
4.94725 | |
4.94590 | |
4.94496 | |
4.96176 | |
4.96377 | |
4.99344 | |
4.99702 | |
4.94624 | |
4.95845 | |
4.96676 | |
5.00223 | |
5.00920 | |
4.96909 | |
4.98726 | |
5.04250 | |
5.02601 | |
5.08223 | |
5.09675 | |
5.05595 | |
5.05037 | |
5.05289 | |
5.08813 | |
5.09715 | |
5.12145 | |
5.10765 | |
5.10696 | |
5.18121 | |
5.22460 | |
5.26480 | |
5.22623 | |
5.22209 | |
5.22367 | |
5.22173 | |
5.25756 | |
5.28469 | |
5.28800 | |
5.28130 | |
5.28092 | |
5.28069 | |
5.28924 | |
5.28075 | |
5.29127 | |
5.31215 | |
5.29213 | |
5.26229 | |
5.18243 | |
5.17617 | |
5.22419 | |
5.27757 | |
5.30914 | |
5.29804 | |
5.30396 | |
5.31824 | |
5.33852 | |
5.34675 | |
5.36883 | |
5.38746 | |
5.39869 | |
5.36023 | |
5.42992 | |
5.41602 | |
5.41667 | |
5.45618 | |
5.55447 | |
5.56662 | |
5.54218 | |
5.55660 | |
5.60952 | |
5.59760 | |
5.66663 | |
5.64743 | |
5.65739 | |
5.66935 | |
5.68605 | |
5.72243 | |
5.75678 | |
5.66288 | |
5.69444 | |
6.61842 | |
6.68976 | |
6.77408 | |
6.80780 | |
6.89613 | |
6.99476 | |
7.06582 | |
7.10535 | |
7.21373 | |
7.26623 | |
7.28989 | |
7.29386 | |
7.31475 | |
7.36974 | |
7.39406 | |
7.41445 | |
7.50445 | |
7.51608 | |
7.60590 | |
7.74982 | |
7.82434 | |
7.86195 | |
7.82236 | |
7.86566 | |
7.88259 | |
7.88917 | |
7.92523 | |
8.00516 | |
8.07716 | |
8.00099 | |
8.18617 | |
8.03765 | |
8.07057 | |
7.95058 | |
7.90673 | |
7.86289 | |
7.86435 | |
7.86379 | |
7.95066 | |
7.98696 | |
8.01633 | |
8.04195 | |
7.98518 | |
7.96460 | |
7.97665 | |
8.02558 | |
8.07066 | |
8.09157 | |
8.11080 | |
8.14818 | |
8.15750 | |
8.24071 | |
8.20934 | |
8.21600 | |
8.29837 | |
8.34741 | |
8.38515 | |
8.41500 | |
8.41918 | |
8.45111 | |
8.50710 | |
8.57491 | |
8.60280 | |
8.64807 | |
8.68231 | |
8.72424 | |
8.79281 | |
8.81190 | |
8.88222 | |
8.91487 | |
8.90056 | |
8.91582 | |
9.04684 | |
9.14997 | |
9.18138 | |
9.10456 | |
9.11236 | |
9.15468 | |
9.21556 | |
9.20321 | |
9.31760 | |
9.27942 | |
9.52760 | |
9.42817 | |
9.57283 | |
9.72072 | |
9.75405 | |
9.69393 | |
9.63738 | |
9.57427 | |
9.55589 | |
9.69960 | |
9.74125 | |
9.76880 | |
9.79543 | |
9.84701 | |
9.83750 | |
9.81856 | |
9.88526 | |
9.85947 | |
9.78262 | |
9.77415 | |
9.82683 | |
9.94426 | |
10.00502 | |
10.16982 | |
10.22855 | |
10.19545 | |
10.14534 | |
10.24577 | |
10.19932 | |
10.08263 | |
10.27597 | |
10.19399 | |
10.14544 | |
10.07702 | |
10.07319 | |
10.22186 | |
10.22789 | |
10.29254 | |
10.45389 | |
10.38086 | |
10.39834 | |
10.19778 | |
10.04116 | |
10.13547 | |
10.16641 | |
10.23215 | |
10.23710 | |
10.15184 | |
10.25071 | |
10.45167 | |
10.49076 | |
10.48478 | |
10.63801 | |
10.67319 | |
10.61862 | |
10.56184 | |
10.61404 | |
10.65602 | |
10.59743 | |
10.54899 | |
10.45093 | |
10.58653 | |
10.64219 | |
10.65062 | |
10.69089 | |
10.75344 | |
10.79607 | |
10.80767 | |
10.73716 | |
10.80742 | |
10.79192 | |
10.85568 | |
10.81120 | |
11.07639 | |
11.19534 | |
11.18036 | |
11.16316 | |
11.01602 | |
11.08204 | |
11.19474 | |
11.04103 | |
11.00041 | |
11.14673 | |
11.13857 | |
11.03009 | |
10.90484 | |
10.83578 | |
10.87719 | |
10.91352 | |
10.99383 | |
11.03625 | |
11.08274 | |
11.15008 | |
11.18965 | |
11.24485 | |
11.43840 | |
11.44528 | |
11.54599 | |
11.42815 | |
11.48838 | |
11.76833 | |
11.80037 | |
11.76052 | |
11.82261 | |
11.81620 | |
11.58576 | |
11.84139 | |
11.94076 | |
11.82723 | |
11.92615 | |
11.61399 | |
11.62286 | |
11.47970 | |
11.43016 | |
11.51980 | |
11.54648 | |
11.62954 | |
11.71294 | |
11.82745 | |
11.85018 | |
11.87767 | |
11.93634 | |
11.95797 | |
12.02676 | |
12.12603 | |
12.15115 | |
12.14117 | |
12.09939 | |
11.98803 | |
12.08589 | |
12.23222 | |
12.23628 | |
12.10716 | |
12.11254 | |
12.39877 | |
12.35819 | |
12.21646 | |
12.28860 | |
12.48686 | |
12.29110 | |
12.21726 | |
12.16955 | |
12.15101 | |
12.40701 | |
12.42168 | |
12.59608 | |
12.64247 | |
12.67495 | |
12.58680 | |
12.61647 | |
12.46447 | |
12.54876 | |
12.61794 | |
12.59930 | |
12.69321 | |
12.69852 | |
12.70202 | |
12.78169 | |
12.84909 | |
12.65455 | |
12.56171 | |
12.55216 | |
12.73043 | |
12.70137 | |
12.95054 | |
13.13592 | |
13.07426 | |
13.00418 | |
12.89918 | |
13.04354 | |
13.09973 | |
13.24967 | |
13.33603 | |
13.67626 | |
13.55464 | |
13.57837 | |
13.48639 | |
13.51811 | |
13.58240 | |
13.59681 | |
13.78780 | |
13.63285 | |
13.79686 | |
13.82403 | |
13.91554 | |
14.05649 | |
14.50272 | |
14.94804 | |
14.86416 | |
14.67705 | |
14.33463 | |
15.01512 | |
14.90458 | |
14.63341 | |
14.96223 | |
15.05670 | |
14.86443 | |
15.26373 | |
15.30449 | |
15.25433 | |
15.08637 | |
14.95821 | |
14.53086 | |
14.53276 | |
14.56337 | |
14.63276 | |
15.00174 | |
15.08021 | |
14.84375 | |
14.67486 | |
14.62907 | |
14.37247 | |
14.04191 | |
13.89225 | |
13.60086 | |
13.43537 | |
13.30057 | |
13.30904 | |
13.22027 | |
13.21547 | |
13.17495 | |
13.13451 | |
13.13232 | |
13.24402 | |
12.93829 | |
12.81927 | |
12.82571 | |
12.90712 | |
12.89991 | |
12.86081 | |
12.95591 | |
13.00554 | |
12.94925 | |
13.02866 | |
13.11145 | |
13.16573 | |
13.08664 | |
13.23762 | |
13.46495 | |
13.57487 | |
13.82539 | |
13.70934 | |
13.93339 | |
13.88331 | |
13.86310 | |
13.88897 | |
14.03227 | |
14.26722 | |
14.38467 | |
14.78771 | |
14.82238 | |
14.68235 | |
14.73599 | |
14.80393 | |
14.50357 | |
14.48871 | |
14.54713 | |
14.35247 | |
14.67034 | |
14.82360 | |
14.88823 | |
14.95962 | |
15.02240 | |
15.13137 | |
14.91400 | |
14.93560 | |
15.02723 | |
15.32079 | |
15.38804 | |
15.38709 | |
15.37151 | |
15.43048 | |
15.45374 | |
15.61601 | |
15.46860 | |
15.67765 | |
15.53703 | |
15.67677 | |
15.48215 | |
15.47025 | |
15.51658 | |
15.66231 | |
15.82316 | |
15.88029 | |
15.89787 | |
15.78814 | |
16.07470 | |
16.18406 | |
16.12774 | |
16.15241 | |
16.38904 | |
16.16830 | |
16.25394 | |
16.16423 | |
16.21421 | |
16.10505 | |
16.19266 | |
16.11662 | |
16.12469 | |
16.09932 | |
16.23951 | |
16.18595 | |
16.29719 | |
16.31698 | |
16.54857 | |
16.67642 | |
16.68700 | |
16.75510 | |
16.72500 | |
16.92794 | |
17.09987 | |
16.87831 | |
17.16568 | |
17.32863 | |
17.29120 | |
17.23170 | |
17.12164 | |
17.11800 | |
17.19372 | |
17.18526 | |
16.86602 | |
16.99505 | |
16.87942 | |
16.64097 | |
16.61014 | |
16.56982 | |
16.60418 | |
16.58043 | |
16.60922 | |
16.61431 | |
16.88960 | |
16.91413 | |
16.80243 | |
16.90830 | |
17.03409 | |
17.28881 | |
17.18074 | |
17.19428 | |
17.44803 | |
17.63171 | |
17.64560 | |
17.88339 | |
18.05451 | |
18.20534 | |
18.51437 | |
18.35888 | |
18.33634 | |
18.24972 | |
18.61381 | |
18.82087 | |
19.00166 | |
19.18419 | |
19.34056 | |
19.35164 | |
19.16390 | |
19.35653 | |
19.28526 | |
19.24032 | |
19.36697 | |
19.55498 | |
19.60862 | |
19.40580 | |
19.40786 | |
19.62326 | |
19.47797 | |
19.26368 | |
19.30351 | |
19.10409 | |
18.82420 | |
18.80012 | |
18.93882 | |
18.88497 | |
18.58074 | |
18.62865 | |
18.64163 | |
18.81882 | |
18.69952 | |
18.74620 | |
18.64387 | |
18.55706 | |
18.53774 | |
18.68223 | |
18.70069 | |
18.86724 | |
18.73255 | |
18.70796 | |
18.79087 | |
18.74720 | |
18.86255 | |
18.89688 | |
18.95982 | |
18.94558 | |
18.89283 | |
19.01069 | |
18.92085 | |
19.17383 | |
19.11018 | |
19.06056 | |
19.01431 | |
19.00820 | |
19.03446 | |
19.07830 | |
19.00680 | |
18.89097 | |
18.82568 | |
18.82435 | |
18.72015 | |
18.70719 | |
18.70184 | |
18.53743 | |
18.51346 | |
18.29261 | |
18.79087 | |
18.91105 | |
19.01992 | |
18.90007 | |
18.94167 | |
19.00517 | |
18.93222 | |
18.85907 | |
18.82873 | |
18.87657 | |
18.95421 | |
19.37097 | |
19.19046 | |
19.66960 | |
19.36656 | |
19.73009 | |
19.81964 | |
19.63724 |