История дневной ставки ARS /KZT с Суббота, 20 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 49.2329 казахский тенге
минимум на
1 аргентинское песо = 0.5035 казахский тенге
Date | ARS/KZT |
---|---|
0.5035 | |
0.5114 | |
0.5162 | |
0.5142 | |
0.5187 | |
0.5260 | |
0.5295 | |
0.5308 | |
0.5358 | |
0.5330 | |
0.5391 | |
0.5394 | |
0.5501 | |
0.5446 | |
0.5448 | |
0.5519 | |
0.5573 | |
0.5651 | |
0.5716 | |
0.5718 | |
1.2554 | |
1.2756 | |
1.2800 | |
1.3076 | |
1.3312 | |
1.3251 | |
1.3469 | |
1.3643 | |
1.3634 | |
1.3658 | |
1.3641 | |
1.3542 | |
1.3524 | |
1.3203 | |
1.3111 | |
1.3250 | |
1.2989 | |
1.2870 | |
1.5769 | |
1.6167 | |
1.6449 | |
1.6673 | |
1.6879 | |
1.7365 | |
1.7688 | |
1.7976 | |
1.8149 | |
1.8453 | |
1.8689 | |
1.8956 | |
1.9549 | |
1.9494 | |
2.0283 | |
2.0677 | |
2.0812 | |
2.2758 | |
2.1890 | |
2.2732 | |
2.3153 | |
2.3578 | |
2.4177 | |
2.4638 | |
2.5078 | |
2.5440 | |
2.5683 | |
2.5979 | |
2.6506 | |
2.6931 | |
2.7417 | |
2.7800 | |
2.8223 | |
2.8423 | |
2.8527 | |
2.9129 | |
2.9794 | |
3.0450 | |
3.1040 | |
3.1800 | |
3.2075 | |
3.2795 | |
3.3120 | |
3.3256 | |
3.3694 | |
3.4286 | |
3.4658 | |
3.5412 | |
3.5696 | |
3.6425 | |
3.6649 | |
3.7749 | |
3.7148 | |
3.7088 | |
3.7024 | |
3.6375 | |
3.5784 | |
3.5671 | |
3.5305 | |
3.5520 | |
3.6747 | |
3.7662 | |
3.8325 | |
3.9191 | |
4.6273 | |
4.7458 | |
4.6975 | |
4.5610 | |
3.9918 | |
4.0583 | |
4.0742 | |
4.1347 | |
4.1834 | |
4.1845 | |
4.2090 | |
4.2266 | |
4.2350 | |
4.2977 | |
4.2924 | |
4.3298 | |
4.3390 | |
4.3209 | |
4.2981 | |
4.2911 | |
4.2855 | |
4.2789 | |
4.2909 | |
4.2990 | |
4.3031 | |
4.3104 | |
4.3380 | |
4.3436 | |
4.3412 | |
4.3772 | |
4.3689 | |
4.3836 | |
4.3993 | |
4.3878 | |
4.4161 | |
4.4405 | |
4.4627 | |
4.4467 | |
4.4694 | |
4.4907 | |
4.4872 | |
4.5009 | |
4.5281 | |
4.5417 | |
4.5486 | |
4.5471 | |
4.5917 | |
4.6143 | |
4.6338 | |
4.6829 | |
4.6755 | |
4.6206 | |
4.5982 | |
4.5995 | |
4.6430 | |
4.6448 | |
4.6607 | |
4.7180 | |
4.7503 | |
4.8429 | |
4.8471 | |
4.8896 | |
4.9220 | |
4.9781 | |
5.0100 | |
5.0664 | |
5.0882 | |
5.1766 | |
5.2365 | |
5.3040 | |
5.3664 | |
5.4442 | |
5.5346 | |
5.4972 | |
5.5183 | |
5.5497 | |
5.6033 | |
5.6650 | |
5.6014 | |
5.6886 | |
5.6803 | |
5.6653 | |
5.6990 | |
5.7326 | |
5.7545 | |
5.8303 | |
5.7624 | |
5.7892 | |
5.7934 | |
5.7531 | |
5.7566 | |
5.7621 | |
5.8627 | |
5.7551 | |
5.9452 | |
6.0840 | |
6.1529 | |
6.2459 | |
6.3936 | |
6.4915 | |
6.4941 | |
6.5939 | |
6.7638 | |
6.9672 | |
6.9860 | |
6.9127 | |
6.1864 | |
6.1345 | |
6.0981 | |
6.1240 | |
6.2173 | |
6.3038 | |
6.3422 | |
6.2760 | |
6.3140 | |
6.3783 | |
6.3839 | |
6.3941 | |
6.4394 | |
6.4418 | |
6.4575 | |
6.4739 | |
6.5211 | |
6.5215 | |
6.5072 | |
6.5249 | |
6.6747 | |
6.7137 | |
6.7283 | |
6.7524 | |
6.7936 | |
6.8642 | |
6.8809 | |
6.6650 | |
6.9838 | |
7.0582 | |
7.3176 | |
8.5147 | |
8.8076 | |
9.0471 | |
9.0314 | |
9.1916 | |
9.0416 | |
8.9230 | |
8.7211 | |
8.5472 | |
8.5619 | |
8.4553 | |
8.3853 | |
8.4069 | |
8.5247 | |
8.6104 | |
9.1223 | |
9.1171 | |
8.7127 | |
8.8956 | |
8.9977 | |
9.4007 | |
9.1919 | |
9.4466 | |
9.6435 | |
9.7228 | |
9.8905 | |
10.2747 | |
10.2256 | |
10.0238 | |
10.2554 | |
10.0793 | |
10.2219 | |
9.7800 | |
9.6973 | |
9.8134 | |
10.2225 | |
9.5001 | |
10.2232 | |
10.5208 | |
10.4505 | |
9.9818 | |
10.0023 | |
10.0387 | |
9.9449 | |
9.2324 | |
9.5084 | |
9.3934 | |
10.1532 | |
9.6090 | |
11.6535 | |
13.1081 | |
12.2384 | |
12.7760 | |
12.7267 | |
12.5157 | |
12.5246 | |
12.3168 | |
12.0721 | |
12.5161 | |
12.2987 | |
12.8100 | |
13.2925 | |
13.3201 | |
13.5236 | |
13.1334 | |
15.0170 | |
15.9708 | |
16.1829 | |
16.2459 | |
15.8973 | |
15.8239 | |
15.8213 | |
15.8526 | |
15.9032 | |
15.9152 | |
15.8230 | |
16.0359 | |
16.3108 | |
16.5690 | |
16.4629 | |
16.9403 | |
17.5529 | |
17.3666 | |
17.8653 | |
18.5587 | |
19.1349 | |
19.5006 | |
19.1878 | |
19.1836 | |
19.0195 | |
19.0167 | |
18.8949 | |
18.8369 | |
19.2448 | |
19.2668 | |
19.5629 | |
19.6761 | |
19.5677 | |
19.9234 | |
19.7970 | |
19.6732 | |
19.3226 | |
19.1202 | |
19.4623 | |
18.7782 | |
18.4970 | |
18.7949 | |
19.2301 | |
19.2179 | |
19.1221 | |
19.9142 | |
19.9439 | |
19.9119 | |
19.5007 | |
19.4910 | |
19.1869 | |
20.1372 | |
20.5721 | |
20.4987 | |
20.2585 | |
20.4632 | |
20.2518 | |
20.3646 | |
20.2615 | |
20.1740 | |
20.5146 | |
20.3797 | |
20.1423 | |
20.3630 | |
20.8506 | |
20.4154 | |
20.4819 | |
20.7661 | |
21.0034 | |
20.8493 | |
20.9052 | |
21.3733 | |
21.1248 | |
20.5932 | |
21.1333 | |
21.8992 | |
22.0565 | |
22.3234 | |
22.5998 | |
22.1086 | |
21.7955 | |
21.9203 | |
21.8450 | |
21.7939 | |
22.2102 | |
22.3900 | |
22.6240 | |
23.7165 | |
22.4556 | |
22.7014 | |
23.4044 | |
23.4924 | |
23.4445 | |
23.1356 | |
22.5552 | |
22.9658 | |
22.4386 | |
22.1469 | |
24.2943 | |
24.1292 | |
24.2777 | |
23.9859 | |
23.7654 | |
23.2339 | |
23.1581 | |
22.9716 | |
23.3295 | |
23.5381 | |
23.4140 | |
23.3348 | |
23.7852 | |
23.1695 | |
22.6205 | |
22.5448 | |
22.6469 | |
23.4838 | |
25.0036 | |
25.5204 | |
26.4452 | |
27.7585 | |
26.9872 | |
25.1644 | |
26.1883 | |
25.2650 | |
25.2076 | |
32.0596 | |
31.4676 | |
31.6472 | |
31.7900 | |
31.9330 | |
32.0560 | |
29.4568 | |
29.2763 | |
29.1408 | |
29.2643 | |
28.6693 | |
28.7572 | |
28.8936 | |
28.2742 | |
25.9791 | |
25.8650 | |
21.1079 | |
20.3742 | |
20.3683 | |
20.3825 | |
20.3869 | |
20.4373 | |
20.4654 | |
20.4172 | |
20.4820 | |
20.5055 | |
20.5554 | |
20.5917 | |
20.6475 | |
20.6567 | |
20.7679 | |
20.7956 | |
20.8403 | |
20.8329 | |
20.9617 | |
20.9777 | |
21.0377 | |
21.0674 | |
21.1528 | |
21.0985 | |
21.1903 | |
21.2247 | |
21.2760 | |
21.3586 | |
21.3627 | |
21.3614 | |
21.3579 | |
21.3647 | |
21.3338 | |
21.3792 | |
21.3489 | |
21.3323 | |
21.4062 | |
21.2756 | |
21.2847 | |
21.2658 | |
21.2936 | |
21.3116 | |
21.3132 | |
21.3257 | |
21.4238 | |
21.4253 | |
21.4265 | |
21.4804 | |
21.6008 | |
21.6366 | |
21.6631 | |
21.6748 | |
21.6862 | |
21.9957 | |
22.0194 | |
22.0850 | |
22.4508 | |
22.5041 | |
22.5277 | |
22.5457 | |
22.5475 | |
22.5551 | |
22.5558 | |
22.5795 | |
22.7196 | |
22.7120 | |
22.6007 | |
22.7285 | |
22.7531 | |
22.8083 | |
22.7577 | |
22.7508 | |
22.7426 | |
22.7575 | |
22.8637 | |
23.0367 | |
23.1665 | |
23.2626 | |
23.5100 | |
19.9206 | |
19.9038 | |
19.4123 | |
19.4755 | |
22.7623 | |
23.1838 | |
23.4835 | |
23.6293 | |
23.9155 | |
24.4355 | |
24.7149 | |
25.0825 | |
25.1502 | |
25.5354 | |
25.6802 | |
25.9819 | |
26.2279 | |
26.2998 | |
26.3511 | |
26.5394 | |
26.5548 | |
26.6018 | |
26.7766 | |
26.8384 | |
27.0417 | |
27.0904 | |
27.3235 | |
27.6329 | |
27.8495 | |
27.9491 | |
28.0400 | |
28.0890 | |
28.1530 | |
28.1488 | |
28.2983 | |
28.3702 | |
28.5535 | |
28.5936 | |
28.6543 | |
28.8003 | |
28.8909 | |
29.0588 | |
29.1746 | |
29.2758 | |
29.3553 | |
29.4027 | |
29.4786 | |
29.5731 | |
29.5760 | |
29.6980 | |
29.8386 | |
30.0815 | |
30.0364 | |
30.1192 | |
30.3066 | |
30.3356 | |
30.4492 | |
30.4603 | |
30.4768 | |
30.5876 | |
30.7151 | |
30.8462 | |
30.8748 | |
31.0833 | |
31.0911 | |
31.3308 | |
31.5855 | |
31.6492 | |
31.6575 | |
31.7933 | |
32.0019 | |
31.9103 | |
31.9627 | |
32.0049 | |
32.0639 | |
32.1234 | |
32.2602 | |
32.2880 | |
32.3277 | |
32.5270 | |
32.6672 | |
32.7976 | |
32.8779 | |
32.8603 | |
33.1958 | |
33.1493 | |
33.3074 | |
33.1594 | |
33.1452 | |
33.2258 | |
33.1565 | |
33.2026 | |
33.3514 | |
33.3944 | |
33.4899 | |
33.5411 | |
33.6042 | |
33.7606 | |
33.7566 | |
33.8258 | |
33.8734 | |
34.0527 | |
34.1245 | |
33.8999 | |
34.0072 | |
34.1396 | |
34.3146 | |
34.2781 | |
34.3123 | |
34.3965 | |
34.4089 | |
34.4972 | |
34.4971 | |
34.5581 | |
34.5743 | |
34.4285 | |
34.6442 | |
34.7349 | |
34.7141 | |
34.7807 | |
34.9056 | |
34.9519 | |
35.0367 | |
35.1950 | |
35.1840 | |
35.1442 | |
35.0462 | |
35.0751 | |
34.9351 | |
34.9863 | |
35.0829 | |
35.3186 | |
35.2276 | |
35.3382 | |
35.2997 | |
35.4473 | |
35.5699 | |
35.4663 | |
35.7027 | |
35.6474 | |
35.6754 | |
35.5559 | |
35.5735 | |
35.6034 | |
35.6768 | |
35.7494 | |
35.7379 | |
35.6042 | |
35.7984 | |
35.8865 | |
35.9317 | |
36.0072 | |
36.1544 | |
36.2394 | |
36.1497 | |
36.2310 | |
36.3504 | |
36.4024 | |
36.5359 | |
36.7104 | |
36.8983 | |
36.9634 | |
37.0058 | |
37.0967 | |
37.0375 | |
37.1096 | |
37.1011 | |
37.0788 | |
37.1027 | |
37.2006 | |
37.2600 | |
37.3097 | |
37.3020 | |
37.2982 | |
37.7073 | |
37.3063 | |
37.2403 | |
37.2600 | |
37.3577 | |
37.3284 | |
37.2910 | |
37.3118 | |
37.3897 | |
37.4541 | |
37.4494 | |
37.5113 | |
37.4965 | |
37.4834 | |
37.4705 | |
37.4715 | |
37.5636 | |
37.4067 | |
37.5582 | |
37.5191 | |
37.5070 | |
37.5314 | |
37.6944 | |
38.5669 | |
37.9178 | |
38.4303 | |
38.0808 | |
37.6480 | |
37.9382 | |
38.3884 | |
38.0490 | |
38.1044 | |
37.9387 | |
38.2672 | |
38.2443 | |
38.4423 | |
38.5426 | |
38.5867 | |
38.8916 | |
39.0176 | |
38.9943 | |
39.0689 | |
39.1904 | |
38.9472 | |
39.1052 | |
39.1237 | |
39.0437 | |
39.1524 | |
39.1712 | |
39.5443 | |
39.5121 | |
39.4439 | |
39.4609 | |
39.3584 | |
39.2658 | |
39.3364 | |
39.2933 | |
39.1981 | |
39.2006 | |
39.1559 | |
39.1743 | |
39.3284 | |
39.3848 | |
39.3744 | |
39.6194 | |
39.6622 | |
39.5595 | |
39.5758 | |
39.6269 | |
39.8481 | |
39.9023 | |
40.0446 | |
40.1414 | |
40.1334 | |
40.3311 | |
40.5172 | |
40.6041 | |
40.7707 | |
40.8238 | |
41.0477 | |
40.8348 | |
40.7744 | |
41.2221 | |
40.6964 | |
41.3673 | |
42.0814 | |
42.4264 | |
42.7683 | |
42.5868 | |
35.0756 | |
34.9738 | |
35.4806 | |
35.1095 | |
34.9915 | |
35.1212 | |
35.1615 | |
35.2393 | |
34.7548 | |
35.6694 | |
35.9959 | |
36.2003 | |
36.3526 | |
35.4982 | |
36.4464 | |
37.2947 | |
37.2432 | |
37.8887 | |
38.4537 | |
38.4586 | |
38.7436 | |
39.2968 | |
39.5046 | |
39.6461 | |
39.6062 | |
39.4233 | |
39.5435 | |
39.8369 | |
39.7745 | |
39.7638 | |
39.8599 | |
39.9128 | |
39.8419 | |
39.7284 | |
39.3747 | |
38.9679 | |
38.4368 | |
38.3537 | |
37.9638 | |
37.9805 | |
37.9931 | |
37.9678 | |
38.1755 | |
38.1442 | |
38.1367 | |
38.1342 | |
38.3001 | |
38.2698 | |
38.1570 | |
38.2430 | |
38.0819 | |
37.9971 | |
38.1066 | |
38.1575 | |
38.1843 | |
38.4525 | |
38.4659 | |
38.3450 | |
38.5224 | |
38.2717 | |
38.4745 | |
38.4488 | |
38.3442 | |
38.5754 | |
38.5959 | |
38.6270 | |
38.2194 | |
37.9793 | |
38.2210 | |
38.3846 | |
38.3987 | |
38.6440 | |
38.8608 | |
38.6238 | |
39.5060 | |
39.8899 | |
39.6471 | |
39.8113 | |
39.6191 | |
39.5584 | |
39.0866 | |
39.2776 | |
39.2843 | |
39.3870 | |
39.7883 | |
39.8699 | |
39.6028 | |
39.7182 | |
39.4635 | |
39.0256 | |
38.9955 | |
38.6097 | |
38.9070 | |
39.1034 | |
39.4471 | |
39.8287 | |
39.8263 | |
39.6574 | |
39.8070 | |
39.7847 | |
40.3243 | |
39.7084 | |
40.0579 | |
40.0523 | |
40.3549 | |
40.6105 | |
40.6556 | |
40.6851 | |
40.6141 | |
41.4199 | |
41.9543 | |
41.7756 | |
41.6945 | |
41.7418 | |
41.6512 | |
41.7291 | |
41.5419 | |
41.5538 | |
41.3450 | |
41.3606 | |
41.1885 | |
41.0998 | |
40.9082 | |
40.9489 | |
40.7406 | |
40.6957 | |
40.5293 | |
40.4870 | |
40.5515 | |
39.8976 | |
39.6133 | |
38.4275 | |
38.1811 | |
38.2579 | |
38.2813 | |
38.3312 | |
38.9047 | |
38.6984 | |
39.0026 | |
38.9190 | |
39.4889 | |
39.7233 | |
39.8474 | |
40.5674 | |
40.8541 | |
40.3972 | |
41.6970 | |
41.7932 | |
41.6703 | |
41.5797 | |
41.4548 | |
41.8059 | |
42.1783 | |
42.3992 | |
42.6495 | |
42.8383 | |
43.0443 | |
43.1242 | |
43.3617 | |
43.5908 | |
43.6436 | |
44.0465 | |
44.2271 | |
44.1615 | |
44.6934 | |
44.8579 | |
45.0156 | |
45.2696 | |
45.0992 | |
44.9738 | |
44.5349 | |
44.8641 | |
45.1988 | |
45.6365 | |
45.8202 | |
46.0877 | |
46.1299 | |
45.8347 | |
46.4349 | |
46.5242 | |
46.6162 | |
46.9388 | |
47.4898 | |
47.4561 | |
47.2671 | |
47.3054 | |
47.3163 | |
47.1124 | |
46.9572 | |
46.6965 | |
46.3724 | |
45.5542 | |
45.8054 | |
45.3075 | |
45.6398 | |
44.8339 | |
45.3044 | |
45.5655 | |
45.0733 | |
45.0773 | |
45.1376 | |
44.9887 | |
44.7240 | |
44.6601 | |
44.5196 | |
44.4991 | |
44.7328 | |
44.7885 | |
44.5044 | |
44.3838 | |
44.0709 | |
44.1351 | |
43.8139 | |
43.8718 | |
43.8924 | |
43.6622 | |
43.9191 | |
43.8934 | |
44.3916 | |
44.1270 | |
44.2483 | |
44.4406 | |
44.5424 | |
44.7484 | |
44.9488 | |
45.0971 | |
45.1171 | |
44.9358 | |
45.2873 | |
45.2153 | |
45.3528 | |
45.4722 | |
45.3857 | |
44.9543 | |
44.5789 | |
45.9036 | |
45.8127 | |
46.0439 | |
45.5758 | |
46.0677 | |
46.2581 | |
46.0305 | |
45.8651 | |
46.0202 | |
46.3123 | |
46.3017 | |
47.3831 | |
47.1676 | |
48.6955 | |
48.1508 | |
48.6462 | |
48.6446 | |
48.2741 | |
48.2312 | |
47.8908 |