История дневной ставки ARS /GMD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 аргентинское песо = 10.76831 гамбийский даласи
минимум на
1 аргентинское песо = 0.07623 гамбийский даласи
Date | ARS/GMD |
---|---|
0.07623 | |
0.07662 | |
0.07700 | |
0.07728 | |
0.07787 | |
0.07812 | |
0.07859 | |
0.07874 | |
0.07933 | |
0.07970 | |
0.08014 | |
0.08052 | |
0.08068 | |
0.08097 | |
0.08147 | |
0.08130 | |
0.08170 | |
0.08202 | |
0.08227 | |
0.08266 | |
0.08304 | |
0.08380 | |
0.08394 | |
0.18423 | |
0.18588 | |
0.18755 | |
0.19014 | |
0.19182 | |
0.19213 | |
0.18786 | |
0.18748 | |
0.18811 | |
0.18713 | |
0.18714 | |
0.18570 | |
0.17615 | |
0.17287 | |
0.17376 | |
0.17378 | |
0.17349 | |
0.17332 | |
0.21328 | |
0.21796 | |
0.21990 | |
0.22354 | |
0.22719 | |
0.23105 | |
0.23442 | |
0.23885 | |
0.24036 | |
0.24538 | |
0.25016 | |
0.25435 | |
0.25861 | |
0.26337 | |
0.26965 | |
0.27768 | |
0.28745 | |
0.30624 | |
0.30647 | |
0.30997 | |
0.31667 | |
0.31854 | |
0.32254 | |
0.33123 | |
0.33886 | |
0.34128 | |
0.34426 | |
0.34771 | |
0.35598 | |
0.35653 | |
0.36446 | |
0.36712 | |
0.37151 | |
0.37733 | |
0.37924 | |
0.38374 | |
0.37345 | |
0.37501 | |
0.36887 | |
0.37271 | |
0.37504 | |
0.37562 | |
0.37854 | |
0.38305 | |
0.39348 | |
0.39261 | |
0.39829 | |
0.40323 | |
0.40580 | |
0.41055 | |
0.41457 | |
0.41961 | |
0.42449 | |
0.42940 | |
0.43386 | |
0.44072 | |
0.44278 | |
0.44733 | |
0.45102 | |
0.45590 | |
0.45544 | |
0.45993 | |
0.46723 | |
0.46932 | |
0.48470 | |
0.48853 | |
0.49152 | |
0.49442 | |
0.49732 | |
0.49948 | |
0.50126 | |
0.50402 | |
0.50389 | |
0.50978 | |
0.51107 | |
0.51453 | |
0.51193 | |
0.51404 | |
0.51643 | |
0.51855 | |
0.51934 | |
0.52088 | |
0.52202 | |
0.52092 | |
0.52117 | |
0.52293 | |
0.52404 | |
0.52100 | |
0.52073 | |
0.52255 | |
0.52400 | |
0.52964 | |
0.52249 | |
0.52427 | |
0.52461 | |
0.52715 | |
0.52729 | |
0.52848 | |
0.52995 | |
0.53112 | |
0.53226 | |
0.53346 | |
0.53516 | |
0.53672 | |
0.53689 | |
0.53889 | |
0.54097 | |
0.54354 | |
0.54389 | |
0.54610 | |
0.54661 | |
0.54829 | |
0.54983 | |
0.55193 | |
0.56097 | |
0.55798 | |
0.55974 | |
0.56283 | |
0.56743 | |
0.57116 | |
0.57297 | |
0.58158 | |
0.58356 | |
0.58805 | |
0.59303 | |
0.60124 | |
0.60604 | |
0.61155 | |
0.61724 | |
0.62278 | |
0.62823 | |
0.63516 | |
0.63708 | |
0.64457 | |
0.64725 | |
0.65347 | |
0.65781 | |
0.66189 | |
0.66700 | |
0.67106 | |
0.67256 | |
0.68106 | |
0.68475 | |
0.68946 | |
0.69416 | |
0.69890 | |
0.70316 | |
0.70865 | |
0.71067 | |
0.71499 | |
0.71954 | |
0.72333 | |
0.72802 | |
0.73100 | |
0.73419 | |
0.73862 | |
0.74580 | |
0.74685 | |
0.75097 | |
0.75476 | |
0.75760 | |
0.76356 | |
0.76420 | |
0.76766 | |
0.77346 | |
0.78850 | |
0.78403 | |
0.79105 | |
0.79919 | |
0.80823 | |
0.81582 | |
0.82022 | |
0.82600 | |
0.82791 | |
0.83937 | |
0.84574 | |
0.85128 | |
0.85623 | |
0.85252 | |
0.85752 | |
0.85674 | |
0.85683 | |
0.86073 | |
0.85567 | |
0.85706 | |
0.85669 | |
0.86354 | |
0.85998 | |
0.85872 | |
0.85919 | |
0.86895 | |
0.86918 | |
0.87322 | |
0.87399 | |
0.88375 | |
0.89554 | |
0.90046 | |
0.86670 | |
0.91169 | |
0.91374 | |
0.94558 | |
1.10237 | |
1.14310 | |
1.17672 | |
1.17516 | |
1.19223 | |
1.17320 | |
1.17092 | |
1.12795 | |
1.09725 | |
1.09905 | |
1.10467 | |
1.09816 | |
1.09630 | |
1.10975 | |
1.12132 | |
1.19192 | |
1.19041 | |
1.13237 | |
1.16428 | |
1.18232 | |
1.23820 | |
1.20328 | |
1.24287 | |
1.26983 | |
1.27963 | |
1.30615 | |
1.33237 | |
1.33430 | |
1.31022 | |
1.33917 | |
1.32570 | |
1.31457 | |
1.30016 | |
1.29466 | |
1.31625 | |
1.35415 | |
1.26836 | |
1.37858 | |
1.39447 | |
1.38812 | |
1.34143 | |
1.35518 | |
1.34808 | |
1.32250 | |
1.24720 | |
1.30821 | |
1.23438 | |
1.28160 | |
1.26164 | |
1.55150 | |
1.74614 | |
1.61536 | |
1.76163 | |
1.76400 | |
1.73989 | |
1.74911 | |
1.69179 | |
1.66920 | |
1.74268 | |
1.70943 | |
1.81074 | |
1.88948 | |
1.90556 | |
1.93508 | |
1.88741 | |
2.14961 | |
2.29683 | |
2.33161 | |
2.33197 | |
2.34353 | |
2.34720 | |
2.34956 | |
2.34990 | |
2.33977 | |
2.33635 | |
2.34192 | |
2.40076 | |
2.36293 | |
2.45641 | |
2.48039 | |
2.54363 | |
2.54863 | |
2.50283 | |
2.56368 | |
2.65576 | |
2.70812 | |
2.75594 | |
2.73487 | |
2.74833 | |
2.71504 | |
2.70267 | |
2.69063 | |
2.68154 | |
2.72247 | |
2.74270 | |
2.71290 | |
2.72640 | |
2.62609 | |
2.68722 | |
2.69072 | |
2.67113 | |
2.67411 | |
2.61208 | |
2.68559 | |
2.60845 | |
2.60697 | |
2.64132 | |
2.71916 | |
2.71205 | |
2.73130 | |
2.82412 | |
2.84275 | |
2.88102 | |
2.87897 | |
2.88476 | |
2.84867 | |
2.96727 | |
2.98882 | |
2.95531 | |
2.93441 | |
2.96879 | |
2.88819 | |
2.94384 | |
2.90370 | |
2.86159 | |
2.88025 | |
2.88186 | |
2.87813 | |
2.84437 | |
2.83506 | |
2.89073 | |
2.87881 | |
2.81774 | |
2.80617 | |
2.85384 | |
2.74157 | |
2.87287 | |
2.69246 | |
2.58226 | |
2.58705 | |
2.78528 | |
2.78140 | |
2.76127 | |
2.83860 | |
2.85270 | |
2.82931 | |
2.86046 | |
2.84711 | |
2.81747 | |
2.85995 | |
2.84495 | |
2.86990 | |
2.90333 | |
2.85451 | |
2.89834 | |
2.83618 | |
2.92590 | |
2.89090 | |
2.90904 | |
2.84015 | |
2.92612 | |
2.86166 | |
2.80224 | |
3.07839 | |
3.08934 | |
3.07676 | |
3.05250 | |
3.03357 | |
3.00699 | |
3.00828 | |
2.99441 | |
2.96856 | |
3.00285 | |
2.93992 | |
2.91121 | |
2.87656 | |
2.67293 | |
2.60365 | |
2.59297 | |
2.56035 | |
2.63177 | |
2.72132 | |
2.76320 | |
2.85139 | |
2.89174 | |
2.95378 | |
2.85949 | |
3.04522 | |
3.03376 | |
2.94093 | |
4.07359 | |
4.08772 | |
4.06854 | |
4.04581 | |
4.05823 | |
4.08616 | |
4.08998 | |
4.10359 | |
4.17253 | |
4.18963 | |
4.11975 | |
4.14010 | |
4.15277 | |
4.17773 | |
4.32666 | |
4.30019 | |
4.29711 | |
4.31439 | |
4.30184 | |
4.32753 | |
4.31821 | |
4.34687 | |
4.34226 | |
4.34211 | |
4.35913 | |
4.73282 | |
4.75684 | |
4.76118 | |
4.78348 | |
4.78063 | |
4.81141 | |
4.82031 | |
4.82245 | |
4.84249 | |
4.85936 | |
4.86677 | |
4.89023 | |
4.88192 | |
4.90693 | |
4.89864 | |
4.90722 | |
4.92887 | |
4.95738 | |
4.98176 | |
4.97348 | |
4.97742 | |
4.92559 | |
5.00514 | |
5.03440 | |
5.02565 | |
5.05222 | |
5.04119 | |
5.05198 | |
5.05518 | |
5.05381 | |
5.06339 | |
5.06996 | |
5.07088 | |
5.06229 | |
5.08516 | |
4.93638 | |
4.67102 | |
4.67645 | |
4.67091 | |
4.70379 | |
4.71494 | |
4.73117 | |
4.72297 | |
4.73893 | |
4.80872 | |
4.80909 | |
4.80276 | |
4.85874 | |
4.87170 | |
4.87100 | |
4.87898 | |
4.88638 | |
4.89823 | |
4.86982 | |
4.87669 | |
4.90127 | |
4.93059 | |
4.91550 | |
4.96261 | |
4.95239 | |
4.91173 | |
4.94454 | |
4.96170 | |
4.77424 | |
4.78160 | |
4.78636 | |
4.81824 | |
4.84463 | |
4.82741 | |
4.85708 | |
4.91285 | |
4.91084 | |
4.75165 | |
4.78101 | |
5.59998 | |
5.71100 | |
5.75553 | |
5.81373 | |
5.89709 | |
6.01748 | |
6.10909 | |
6.10254 | |
6.25823 | |
5.43520 | |
5.49465 | |
5.48446 | |
5.54098 | |
5.56921 | |
5.59469 | |
5.62116 | |
5.62613 | |
5.70566 | |
5.69115 | |
5.69704 | |
5.75601 | |
5.81138 | |
5.83688 | |
5.89717 | |
5.92599 | |
5.97117 | |
5.99639 | |
6.02833 | |
6.05992 | |
6.62767 | |
6.80581 | |
6.83815 | |
6.88702 | |
6.59996 | |
6.68359 | |
6.29653 | |
6.28707 | |
6.34866 | |
6.36883 | |
6.44060 | |
6.41386 | |
6.42703 | |
6.44610 | |
6.49043 | |
6.52557 | |
6.58880 | |
6.57487 | |
6.68199 | |
6.55812 | |
6.62393 | |
6.83457 | |
6.86957 | |
6.66405 | |
6.64942 | |
6.88582 | |
6.62112 | |
6.51512 | |
6.18940 | |
6.17633 | |
6.25817 | |
6.35954 | |
6.42799 | |
6.30877 | |
7.12995 | |
7.13152 | |
7.19482 | |
7.00854 | |
6.99848 | |
7.01380 | |
7.01005 | |
7.04831 | |
7.09735 | |
7.22480 | |
6.94807 | |
6.89174 | |
6.92609 | |
6.85132 | |
6.96742 | |
6.93339 | |
6.92512 | |
6.98891 | |
6.90608 | |
6.96963 | |
6.98615 | |
6.77461 | |
6.73717 | |
6.75341 | |
6.84447 | |
6.87920 | |
6.80216 | |
6.80341 | |
6.83255 | |
6.83700 | |
6.64553 | |
6.85691 | |
7.00624 | |
6.99158 | |
7.10846 | |
7.09940 | |
6.86220 | |
6.94952 | |
7.02165 | |
6.94957 | |
6.88802 | |
6.91804 | |
6.84239 | |
6.74938 | |
6.66079 | |
6.66654 | |
6.68268 | |
6.90217 | |
6.70552 | |
6.92449 | |
6.76626 | |
6.84421 | |
7.00846 | |
6.95544 | |
6.69672 | |
6.87591 | |
6.94012 | |
7.11936 | |
7.04292 | |
6.96323 | |
6.87232 | |
6.59554 | |
6.83272 | |
6.86815 | |
6.55667 | |
6.57494 | |
6.88372 | |
6.41274 | |
6.58858 | |
6.97455 | |
6.69595 | |
6.58981 | |
6.46057 | |
6.95106 | |
6.56518 | |
6.66976 | |
6.82291 | |
6.81972 | |
6.87095 | |
6.86383 | |
6.87670 | |
6.83862 | |
6.85254 | |
6.72338 | |
6.61710 | |
6.73991 | |
6.82909 | |
6.92433 | |
7.01513 | |
6.84173 | |
6.84229 | |
7.03938 | |
6.90033 | |
6.87873 | |
7.10362 | |
6.94703 | |
6.95550 | |
6.89085 | |
6.85919 | |
7.17388 | |
6.96337 | |
6.94531 | |
6.96251 | |
6.95800 | |
7.20212 | |
7.04101 | |
6.84232 | |
6.82370 | |
6.78843 | |
6.70677 | |
6.94561 | |
7.60218 | |
7.43895 | |
7.34727 | |
7.29837 | |
7.39906 | |
7.24566 | |
6.96350 | |
7.02207 | |
7.24349 | |
7.50123 | |
7.44716 | |
7.43952 | |
7.42625 | |
7.44531 | |
7.59160 | |
7.40159 | |
7.43220 | |
7.17744 | |
6.94331 | |
7.01599 | |
6.87288 | |
6.92611 | |
6.78292 | |
6.83480 | |
6.83439 | |
6.89023 | |
6.92568 | |
6.93645 | |
6.85788 | |
6.87594 | |
6.93901 | |
6.96206 | |
6.84337 | |
6.85791 | |
6.89218 | |
6.92025 | |
6.86203 | |
7.03874 | |
7.03393 | |
6.96170 | |
6.97702 | |
6.97636 | |
6.97297 | |
7.09952 | |
7.06535 | |
7.01870 | |
6.87419 | |
6.98874 | |
7.00224 | |
6.97520 | |
6.93473 | |
6.97678 | |
6.75323 | |
6.79466 | |
6.81350 | |
6.94663 | |
6.79546 | |
6.95147 | |
6.86308 | |
6.85329 | |
6.96897 | |
7.11206 | |
7.11200 | |
7.04893 | |
6.96618 | |
7.11757 | |
7.15037 | |
7.15663 | |
7.18602 | |
7.19615 | |
7.20799 | |
7.23220 | |
7.27631 | |
7.28133 | |
7.31455 | |
7.33108 | |
7.27301 | |
7.25794 | |
7.36869 | |
7.33981 | |
7.39225 | |
7.49707 | |
7.55527 | |
7.65025 | |
7.62166 | |
7.62444 | |
7.66496 | |
7.71512 | |
7.79674 | |
7.83328 | |
7.85722 | |
7.90525 | |
7.90450 | |
7.81203 | |
7.97006 | |
7.92866 | |
7.97304 | |
7.95621 | |
7.56595 | |
7.77796 | |
7.93159 | |
7.93794 | |
8.06430 | |
8.20947 | |
7.97732 | |
7.99482 | |
8.06587 | |
8.10623 | |
8.12856 | |
8.05098 | |
7.96659 | |
8.00759 | |
8.03899 | |
7.90629 | |
7.90935 | |
7.90981 | |
7.91039 | |
7.96297 | |
7.97087 | |
7.87715 | |
7.83213 | |
7.71945 | |
7.65126 | |
7.43629 | |
7.45295 | |
7.34141 | |
7.39317 | |
7.40088 | |
7.34439 | |
7.41443 | |
7.80444 | |
7.81196 | |
7.80693 | |
7.80509 | |
7.85530 | |
7.88125 | |
7.85625 | |
7.91587 | |
7.87825 | |
7.89017 | |
7.92098 | |
7.89782 | |
7.87163 | |
7.88676 | |
7.82002 | |
7.74779 | |
7.60277 | |
7.60274 | |
7.63801 | |
7.52034 | |
7.46964 | |
7.32694 | |
7.28139 | |
7.33445 | |
7.27115 | |
7.80406 | |
7.83815 | |
7.85800 | |
8.01635 | |
8.07868 | |
8.13819 | |
8.24331 | |
8.22866 | |
8.39982 | |
8.44983 | |
8.54053 | |
8.70895 | |
8.63087 | |
8.77579 | |
8.80648 | |
8.84186 | |
8.81482 | |
8.92994 | |
8.82516 | |
8.86003 | |
8.86164 | |
8.88767 | |
8.85362 | |
8.84430 | |
8.86246 | |
8.82715 | |
8.83286 | |
8.79913 | |
8.81229 | |
8.80344 | |
8.81459 | |
8.82335 | |
8.79769 | |
8.86807 | |
8.94971 | |
8.95937 | |
9.08248 | |
9.11167 | |
9.00158 | |
9.06937 | |
9.12999 | |
9.10276 | |
9.06208 | |
9.07967 | |
9.05996 | |
9.09276 | |
9.06521 | |
9.05577 | |
9.02095 | |
9.04191 | |
9.01293 | |
8.99833 | |
9.00428 | |
9.07251 | |
9.06869 | |
9.07865 | |
9.08965 | |
9.10994 | |
9.16596 | |
9.09628 | |
9.15313 | |
9.12124 | |
9.11466 | |
9.11997 | |
9.06257 | |
9.07420 | |
9.12191 | |
9.13889 | |
9.14216 | |
9.04420 | |
9.07519 | |
9.20807 | |
9.20090 | |
9.27569 | |
9.26361 | |
9.27610 | |
9.15375 | |
9.27507 | |
9.25477 | |
9.24750 | |
9.21002 | |
9.27241 | |
9.27322 | |
9.25827 | |
9.30129 | |
9.30292 | |
9.27003 | |
9.24869 | |
9.36747 | |
9.37189 | |
9.34575 | |
9.60535 | |
9.50521 | |
9.44789 | |
9.54704 | |
9.57858 | |
9.60437 | |
9.68343 | |
9.66365 | |
9.48951 | |
9.38951 | |
9.50754 | |
9.54917 | |
9.62163 | |
9.71056 | |
9.69196 | |
9.57056 | |
9.52833 | |
9.59586 | |
9.60299 | |
9.61342 | |
9.62757 | |
9.68658 | |
9.72972 | |
9.74248 | |
9.73452 | |
9.90736 | |
9.86121 | |
9.82438 | |
9.65901 | |
9.77366 | |
9.75246 | |
9.76325 | |
9.76254 | |
9.81626 | |
9.84307 | |
9.81983 | |
9.82423 | |
9.93214 | |
9.94084 | |
9.88014 | |
9.90318 | |
9.88647 | |
9.95996 | |
10.09133 | |
10.05383 | |
10.10806 | |
10.00572 | |
9.98314 | |
9.93776 | |
9.86185 | |
9.94865 | |
9.93680 | |
9.95416 | |
9.95872 | |
9.91942 | |
9.95850 | |
9.96463 | |
10.06989 | |
10.01607 | |
10.00952 | |
9.98998 | |
10.05684 | |
9.99791 | |
9.93192 | |
9.90724 | |
9.97481 | |
9.90214 | |
9.89356 | |
9.85462 | |
9.96138 | |
9.79559 | |
9.71433 | |
9.62838 | |
9.61005 | |
10.00168 | |
10.04067 | |
9.93663 | |
9.94021 | |
10.08394 | |
10.05689 | |
9.96033 | |
10.01254 | |
9.80471 | |
9.89317 | |
9.99873 | |
10.20009 | |
10.25082 | |
10.38963 | |
10.60892 | |
10.56901 | |
10.45073 | |
10.40240 |