История дневной ставки AON /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 2.7002 казахский тенге
минимум на
1 Ангольская новая кванза = 0.6346 казахский тенге
Date | AON/KZT |
---|---|
1.1048 | |
1.1024 | |
1.1171 | |
1.1053 | |
1.1047 | |
1.1061 | |
1.1006 | |
1.1060 | |
1.1080 | |
1.1096 | |
1.1034 | |
1.1251 | |
1.0826 | |
1.0888 | |
1.0755 | |
1.0301 | |
1.0017 | |
1.0109 | |
1.0109 | |
1.0186 | |
1.0614 | |
1.0871 | |
1.0921 | |
1.1110 | |
1.1133 | |
1.1007 | |
1.0672 | |
0.9855 | |
0.8403 | |
0.8165 | |
0.8242 | |
0.8247 | |
0.8268 | |
0.8130 | |
0.7938 | |
0.7900 | |
0.7701 | |
0.7740 | |
0.7804 | |
0.7755 | |
0.7503 | |
0.7408 | |
0.7175 | |
0.7196 | |
0.7172 | |
0.7127 | |
0.7130 | |
0.7087 | |
0.7099 | |
0.7067 | |
0.6921 | |
0.6827 | |
0.6722 | |
0.6731 | |
0.6695 | |
0.6668 | |
0.6673 | |
0.6644 | |
0.6660 | |
0.6639 | |
0.6668 | |
0.6610 | |
0.6590 | |
0.6667 | |
0.6659 | |
0.6659 | |
0.6687 | |
0.6593 | |
0.6545 | |
0.6513 | |
0.6576 | |
0.6566 | |
0.6627 | |
0.6906 | |
0.6816 | |
0.6778 | |
0.6830 | |
0.6718 | |
0.6582 | |
0.6400 | |
0.6396 | |
0.6407 | |
0.6459 | |
0.6421 | |
0.6404 | |
0.6400 | |
0.6419 | |
0.6404 | |
0.6447 | |
0.6347 | |
0.6433 | |
0.6470 | |
0.6491 | |
0.6456 | |
0.6464 | |
0.6547 | |
0.6540 | |
0.6613 | |
0.6643 | |
0.6840 | |
0.6881 | |
0.6846 | |
0.7011 | |
0.6816 | |
0.7042 | |
0.7108 | |
0.7114 | |
0.7169 | |
0.7345 | |
0.7394 | |
0.7291 | |
0.7188 | |
0.6957 | |
0.6991 | |
0.6717 | |
0.6810 | |
0.6777 | |
0.7023 | |
0.7162 | |
0.7516 | |
0.7606 | |
0.7655 | |
0.7596 | |
0.7569 | |
0.7620 | |
0.8109 | |
0.8357 | |
0.8553 | |
0.8782 | |
0.7830 | |
0.7752 | |
0.7639 | |
0.7615 | |
0.7616 | |
0.7692 | |
0.7676 | |
0.7704 | |
0.7826 | |
0.7908 | |
0.7924 | |
0.8140 | |
0.8188 | |
0.8097 | |
0.7895 | |
0.8120 | |
0.8389 | |
0.8428 | |
0.7798 | |
0.7908 | |
0.8677 | |
0.9751 | |
1.0188 | |
1.0438 | |
1.0526 | |
1.0553 | |
1.0536 | |
1.0723 | |
1.0654 | |
1.0673 | |
1.0813 | |
1.1048 | |
1.1096 | |
1.1065 | |
1.1062 | |
1.1170 | |
1.1206 | |
1.1137 | |
1.1302 | |
1.1407 | |
1.1669 | |
1.1558 | |
1.1604 | |
1.1650 | |
1.1725 | |
1.1955 | |
1.1907 | |
1.1929 | |
1.1977 | |
1.1911 | |
1.1915 | |
1.1918 | |
1.2072 | |
1.1989 | |
1.2008 | |
1.1972 | |
1.1967 | |
1.2234 | |
1.2206 | |
1.2223 | |
1.2235 | |
1.2170 | |
1.2517 | |
1.2010 | |
1.2032 | |
1.1889 | |
1.2035 | |
1.1939 | |
1.1854 | |
1.2022 | |
1.2119 | |
1.1994 | |
1.1993 | |
1.2211 | |
1.2405 | |
1.2352 | |
1.2214 | |
1.3005 | |
1.3469 | |
1.3639 | |
1.3529 | |
1.3550 | |
1.3818 | |
1.3448 | |
1.3625 | |
1.3592 | |
1.3417 | |
1.3766 | |
1.3753 | |
1.3827 | |
1.4047 | |
1.3938 | |
1.3871 | |
1.3955 | |
1.4133 | |
1.4199 | |
1.4351 | |
1.5205 | |
1.5148 | |
1.5249 | |
1.4905 | |
1.4885 | |
1.4971 | |
1.4905 | |
1.4974 | |
1.4966 | |
1.5260 | |
1.5542 | |
1.5482 | |
1.5819 | |
1.6014 | |
1.8082 | |
1.9922 | |
2.0049 | |
2.0060 | |
2.0233 | |
2.0242 | |
2.0053 | |
1.9932 | |
1.9943 | |
2.0077 | |
2.0217 | |
2.0106 | |
2.0569 | |
2.0568 | |
2.0607 | |
2.0550 | |
2.0386 | |
2.0423 | |
2.0125 | |
2.0037 | |
2.0034 | |
2.0019 | |
1.9817 | |
1.9721 | |
1.9614 | |
1.9691 | |
1.9427 | |
1.9557 | |
1.9299 | |
1.9133 | |
1.8863 | |
1.8687 | |
1.8811 | |
1.8860 | |
1.9163 | |
1.8973 | |
1.8811 | |
1.8737 | |
1.8837 | |
1.8891 | |
1.8962 | |
1.9001 | |
1.9161 | |
1.8978 | |
1.8806 | |
1.9225 | |
1.9396 | |
1.9491 | |
1.9775 | |
2.0051 | |
2.0091 | |
2.0113 | |
2.0088 | |
2.0086 | |
2.0174 | |
1.9981 | |
2.0337 | |
2.0586 | |
2.0488 | |
2.0747 | |
2.0439 | |
2.0280 | |
1.9878 | |
2.0045 | |
1.9985 | |
2.0134 | |
2.0278 | |
2.0458 | |
2.0393 | |
2.1340 | |
2.0482 | |
2.0452 | |
2.0722 | |
2.0930 | |
2.1206 | |
2.0810 | |
2.0518 | |
2.0374 | |
2.0326 | |
2.0244 | |
2.0090 | |
2.0496 | |
2.0168 | |
2.0217 | |
1.9892 | |
1.9858 | |
1.9794 | |
2.0141 | |
2.0472 | |
2.0898 | |
2.1313 | |
2.1619 | |
2.1781 | |
2.1567 | |
2.1660 | |
2.1968 | |
2.2223 | |
2.3257 | |
2.3343 | |
2.3566 | |
2.4290 | |
2.3231 | |
2.5766 | |
2.5083 | |
2.4304 | |
2.4670 | |
2.3113 | |
2.2590 | |
2.2671 | |
2.2703 | |
2.2678 |