История дневной ставки AON /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 225.6656 иранский риал
минимум на
1 Ангольская новая кванза = 63.0636 иранский риал
Date | AON/IRR |
---|---|
98.1676 | |
97.6674 | |
98.7241 | |
98.8146 | |
98.9529 | |
98.6679 | |
98.4169 | |
98.2010 | |
98.3055 | |
97.8151 | |
97.7787 | |
97.9737 | |
96.9137 | |
98.7027 | |
98.6779 | |
97.6053 | |
96.7044 | |
98.9115 | |
101.1654 | |
102.0873 | |
103.9613 | |
104.5745 | |
104.0272 | |
104.6839 | |
92.5514 | |
89.8399 | |
88.4803 | |
84.9366 | |
83.0596 | |
79.9582 | |
80.9146 | |
80.1361 | |
79.9173 | |
78.8785 | |
77.0675 | |
76.7039 | |
74.9612 | |
74.5029 | |
75.5605 | |
74.7909 | |
72.4059 | |
72.1393 | |
70.3270 | |
70.8429 | |
70.8582 | |
70.7659 | |
70.6628 | |
70.3677 | |
70.3801 | |
70.1717 | |
68.4494 | |
67.5113 | |
66.7017 | |
66.5128 | |
66.3601 | |
66.0898 | |
65.9159 | |
65.9348 | |
65.8701 | |
65.4437 | |
65.4985 | |
65.2774 | |
64.9936 | |
65.5924 | |
65.5830 | |
65.6320 | |
65.7266 | |
64.8849 | |
64.4181 | |
64.2643 | |
64.3736 | |
64.2219 | |
64.7883 | |
67.0716 | |
67.1865 | |
67.2021 | |
68.3054 | |
67.3185 | |
66.2346 | |
64.6423 | |
64.5314 | |
64.4177 | |
64.0982 | |
64.2256 | |
64.0727 | |
64.1661 | |
64.1558 | |
64.1897 | |
64.4788 | |
63.7563 | |
64.2101 | |
63.9847 | |
64.1816 | |
63.4098 | |
63.0636 | |
63.2950 | |
64.0683 | |
65.0346 | |
65.3422 | |
66.7979 | |
67.2401 | |
68.1406 | |
69.1329 | |
67.6788 | |
70.6185 | |
71.2904 | |
71.4838 | |
71.9627 | |
73.2133 | |
75.0335 | |
74.0454 | |
73.3927 | |
72.0442 | |
72.7652 | |
70.1863 | |
70.5352 | |
71.8337 | |
72.5231 | |
72.7103 | |
75.8570 | |
76.0943 | |
75.3941 | |
74.1557 | |
74.4242 | |
75.1985 | |
77.7517 | |
78.4416 | |
80.9496 | |
84.9501 | |
85.3489 | |
85.5672 | |
85.4205 | |
85.0812 | |
84.6868 | |
85.0351 | |
84.8160 | |
86.1553 | |
87.0669 | |
87.4011 | |
87.2795 | |
89.4400 | |
89.6100 | |
88.3490 | |
85.9707 | |
88.5418 | |
91.1435 | |
91.3052 | |
84.5906 | |
85.8873 | |
93.7204 | |
105.3586 | |
110.2410 | |
113.0188 | |
114.6209 | |
115.0383 | |
115.0947 | |
116.2792 | |
116.1459 | |
116.1149 | |
117.3937 | |
120.3299 | |
121.2626 | |
121.2943 | |
121.6121 | |
122.4003 | |
123.1885 | |
123.8740 | |
124.0484 | |
125.2411 | |
127.9306 | |
129.9123 | |
128.9502 | |
129.2238 | |
129.5943 | |
131.8676 | |
132.0726 | |
132.3709 | |
132.3559 | |
131.9912 | |
132.6360 | |
133.3207 | |
134.0368 | |
134.1837 | |
134.3495 | |
133.8801 | |
134.2869 | |
134.9454 | |
135.4255 | |
135.8064 | |
137.6228 | |
138.0960 | |
137.0688 | |
136.2035 | |
136.5547 | |
136.7090 | |
136.9464 | |
136.6603 | |
137.2387 | |
136.5900 | |
138.3168 | |
138.4420 | |
139.7777 | |
140.8820 | |
141.3445 | |
146.2897 | |
148.6376 | |
151.1646 | |
152.8694 | |
160.9188 | |
161.9024 | |
161.9710 | |
163.8686 | |
169.1228 | |
172.1446 | |
171.4592 | |
169.6260 | |
171.8127 | |
171.7360 | |
173.4399 | |
175.4224 | |
176.3095 | |
176.3957 | |
178.3507 | |
180.3439 | |
181.7332 | |
163.1096 | |
173.7303 | |
173.2583 | |
173.8665 | |
174.8157 | |
175.1734 | |
176.2887 | |
174.9306 | |
174.8500 | |
174.4607 | |
177.4901 | |
176.4120 | |
177.3602 | |
180.9387 | |
178.0727 | |
197.8767 | |
215.6966 | |
215.0710 | |
214.4657 | |
212.2807 | |
211.7375 | |
209.7270 | |
208.6279 | |
208.3863 | |
209.4849 | |
206.7223 | |
202.8843 | |
202.5464 | |
201.5308 | |
201.0371 | |
201.0062 | |
199.8809 | |
199.9575 | |
198.8910 | |
198.5956 | |
197.4977 | |
197.2634 | |
198.5859 | |
196.7208 | |
196.6961 | |
196.4030 | |
195.8421 | |
195.5574 | |
194.6081 | |
195.9812 | |
195.8543 | |
194.7210 | |
196.6172 | |
195.8560 | |
195.5185 | |
195.3649 | |
196.0441 | |
195.8237 | |
195.7725 | |
195.7866 | |
195.0464 | |
195.5206 | |
195.3514 | |
195.3897 | |
195.7114 | |
195.5524 | |
194.8664 | |
196.1110 | |
196.5336 | |
196.3621 | |
195.4998 | |
196.9313 | |
195.5080 | |
195.3876 | |
194.6251 | |
195.3383 | |
195.0912 | |
194.2662 | |
193.4953 | |
192.7378 | |
191.6735 | |
192.2862 | |
190.6806 | |
181.5416 | |
181.1076 | |
181.0832 | |
181.3891 | |
181.8920 | |
181.8272 | |
181.4500 | |
182.0057 | |
181.7036 | |
181.5222 | |
181.4522 | |
181.5423 | |
181.7519 | |
181.8609 | |
184.8334 | |
183.3723 | |
184.0713 | |
183.7269 | |
185.3780 | |
183.2806 | |
183.0918 | |
182.6870 | |
182.6827 | |
183.1628 | |
182.6131 | |
185.6768 | |
186.2637 | |
188.3434 | |
189.3842 | |
190.3927 | |
190.3442 | |
190.1083 | |
189.4833 | |
190.3566 | |
193.7432 | |
193.9543 | |
192.6667 | |
192.9710 | |
194.1396 | |
223.5205 | |
222.1299 | |
221.9923 | |
220.1716 | |
222.0597 | |
222.3219 | |
221.8574 | |
221.2936 | |
221.2596 |