История дневной ставки AOA /MKD с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 ангольская кванза = 0.65840 македонский денар
минимум на
1 ангольская кванза = 0.06596 македонский денар
Date | AOA/MKD |
---|---|
0.06596 | |
0.06654 | |
0.06687 | |
0.06838 | |
0.06829 | |
0.06883 | |
0.06918 | |
0.06953 | |
0.06769 | |
0.06875 | |
0.06794 | |
0.06780 | |
0.06763 | |
0.06850 | |
0.06835 | |
0.06901 | |
0.06870 | |
0.06890 | |
0.06836 | |
0.06811 | |
0.06781 | |
0.06764 | |
0.06718 | |
0.06721 | |
0.06797 | |
0.06881 | |
0.06853 | |
0.06771 | |
0.06790 | |
0.06944 | |
0.06903 | |
0.06996 | |
0.06972 | |
0.07050 | |
0.07051 | |
0.07091 | |
0.07002 | |
0.06925 | |
0.06923 | |
0.06909 | |
0.06886 | |
0.06827 | |
0.06839 | |
0.06777 | |
0.06766 | |
0.06727 | |
0.06653 | |
0.06794 | |
0.06820 | |
0.07076 | |
0.07594 | |
0.08479 | |
0.09506 | |
0.10145 | |
0.10564 | |
0.10781 | |
0.11017 | |
0.10966 | |
0.10950 | |
0.11121 | |
0.11357 | |
0.11427 | |
0.11479 | |
0.11403 | |
0.11393 | |
0.11403 | |
0.11260 | |
0.11265 | |
0.11300 | |
0.11378 | |
0.11466 | |
0.11521 | |
0.11517 | |
0.11591 | |
0.11613 | |
0.11742 | |
0.11812 | |
0.12006 | |
0.12591 | |
0.12795 | |
0.13703 | |
0.14174 | |
0.14410 | |
0.14477 | |
0.14802 | |
0.14327 | |
0.14189 | |
0.14489 | |
0.14368 | |
0.14431 | |
0.14107 | |
0.14041 | |
0.13882 | |
0.13990 | |
0.14149 | |
0.14209 | |
0.13850 | |
0.13617 | |
0.13539 | |
0.13510 | |
0.13465 | |
0.13627 | |
0.13840 | |
0.14429 | |
0.14482 | |
0.14480 | |
0.14230 | |
0.12261 | |
0.11988 | |
0.11951 | |
0.11058 | |
0.10833 | |
0.10327 | |
0.10316 | |
0.10440 | |
0.10268 | |
0.10067 | |
0.09886 | |
0.09799 | |
0.09646 | |
0.09649 | |
0.09766 | |
0.09678 | |
0.09494 | |
0.09375 | |
0.09080 | |
0.08910 | |
0.08898 | |
0.08887 | |
0.08885 | |
0.08916 | |
0.08851 | |
0.08758 | |
0.08525 | |
0.08362 | |
0.08188 | |
0.08218 | |
0.08244 | |
0.08201 | |
0.08227 | |
0.08117 | |
0.08179 | |
0.08143 | |
0.08079 | |
0.08053 | |
0.07984 | |
0.08054 | |
0.07920 | |
0.07872 | |
0.07849 | |
0.07840 | |
0.07753 | |
0.07760 | |
0.07806 | |
0.07752 | |
0.07857 | |
0.08234 | |
0.08353 | |
0.08366 | |
0.08249 | |
0.08335 | |
0.08411 | |
0.08117 | |
0.07775 | |
0.07783 | |
0.07825 | |
0.07784 | |
0.07726 | |
0.07759 | |
0.07719 | |
0.07692 | |
0.07708 | |
0.07690 | |
0.07718 | |
0.07792 | |
0.07887 | |
0.07953 | |
0.07798 | |
0.07839 | |
0.07952 | |
0.07927 | |
0.08038 | |
0.08097 | |
0.08266 | |
0.08531 | |
0.08458 | |
0.08302 | |
0.08384 | |
0.08591 | |
0.08872 | |
0.09002 | |
0.08986 | |
0.08989 | |
0.09334 | |
0.09520 | |
0.09475 | |
0.09450 | |
0.09467 | |
0.09022 | |
0.09109 | |
0.09253 | |
0.09543 | |
0.09761 | |
0.09916 | |
0.10395 | |
0.10103 | |
0.10160 | |
0.10123 | |
0.09988 | |
0.10383 | |
0.10755 | |
0.11069 | |
0.11061 | |
0.10961 | |
0.11240 | |
0.11509 | |
0.11485 | |
0.11384 | |
0.11244 | |
0.11240 | |
0.11346 | |
0.11404 | |
0.11389 | |
0.11383 | |
0.11503 | |
0.12034 | |
0.11692 | |
0.11326 | |
0.11756 | |
0.12045 | |
0.12086 | |
0.11192 | |
0.11295 | |
0.12235 | |
0.13655 | |
0.14710 | |
0.14926 | |
0.15150 | |
0.15232 | |
0.15222 | |
0.15484 | |
0.15298 | |
0.15331 | |
0.15146 | |
0.15468 | |
0.15870 | |
0.15774 | |
0.15803 | |
0.15888 | |
0.15762 | |
0.15872 | |
0.16209 | |
0.16069 | |
0.16539 | |
0.16663 | |
0.16752 | |
0.16847 | |
0.16908 | |
0.17088 | |
0.17138 | |
0.17058 | |
0.17151 | |
0.17286 | |
0.17144 | |
0.17197 | |
0.17399 | |
0.17327 | |
0.17264 | |
0.17406 | |
0.17425 | |
0.17257 | |
0.17412 | |
0.17445 | |
0.17291 | |
0.17511 | |
0.17434 | |
0.17482 | |
0.17604 | |
0.17427 | |
0.17472 | |
0.17469 | |
0.17316 | |
0.17615 | |
0.17548 | |
0.17552 | |
0.17607 | |
0.17568 | |
0.17731 | |
0.17946 | |
0.18126 | |
0.18519 | |
0.18678 | |
0.19160 | |
0.19246 | |
0.19978 | |
0.20510 | |
0.20504 | |
0.20620 | |
0.20757 | |
0.20664 | |
0.21021 | |
0.21304 | |
0.21395 | |
0.21870 | |
0.21789 | |
0.22073 | |
0.22448 | |
0.22340 | |
0.22432 | |
0.22394 | |
0.22562 | |
0.23078 | |
0.22866 | |
0.23029 | |
0.23332 | |
0.23106 | |
0.23276 | |
0.23201 | |
0.23462 | |
0.23471 | |
0.23774 | |
0.23792 | |
0.24037 | |
0.24522 | |
0.27291 | |
0.27614 | |
0.30816 | |
0.30909 | |
0.31298 | |
0.31495 | |
0.31512 | |
0.31267 | |
0.31177 | |
0.31620 | |
0.31819 | |
0.31956 | |
0.31864 | |
0.31494 | |
0.31466 | |
0.31611 | |
0.31623 | |
0.31302 | |
0.31035 | |
0.31030 | |
0.31205 | |
0.31276 | |
0.31417 | |
0.31527 | |
0.31452 | |
0.31497 | |
0.31884 | |
0.32358 | |
0.32574 | |
0.32585 | |
0.33152 | |
0.33302 | |
0.33142 | |
0.32972 | |
0.33277 | |
0.33075 | |
0.33588 | |
0.33740 | |
0.33737 | |
0.33996 | |
0.34414 | |
0.34895 | |
0.34645 | |
0.33916 | |
0.34245 | |
0.34464 | |
0.34661 | |
0.34531 | |
0.34492 | |
0.34344 | |
0.34540 | |
0.34182 | |
0.34470 | |
0.34720 | |
0.34489 | |
0.35176 | |
0.34901 | |
0.35342 | |
0.34648 | |
0.34129 | |
0.34412 | |
0.34266 | |
0.32946 | |
0.32437 | |
0.32728 | |
0.32762 | |
0.32559 | |
0.32310 | |
0.32295 | |
0.32309 | |
0.32574 | |
0.32532 | |
0.32316 | |
0.32616 | |
0.32342 | |
0.32465 | |
0.32712 | |
0.32553 | |
0.32982 | |
0.33589 | |
0.33163 | |
0.33184 | |
0.32677 | |
0.32481 | |
0.32674 | |
0.32924 | |
0.32805 | |
0.32347 | |
0.32349 | |
0.32752 | |
0.32582 | |
0.33485 | |
0.32987 | |
0.33593 | |
0.34050 | |
0.34472 | |
0.34578 | |
0.35327 | |
0.35302 | |
0.34600 | |
0.35053 | |
0.35180 | |
0.35930 | |
0.36623 | |
0.35914 | |
0.39614 | |
0.41672 | |
0.41538 | |
0.41554 | |
0.41443 | |
0.42010 | |
0.42922 | |
0.42461 | |
0.42286 | |
0.42310 | |
0.41355 | |
0.40628 | |
0.40095 | |
0.40040 | |
0.40685 | |
0.40583 | |
0.40619 | |
0.42849 | |
0.43965 | |
0.43599 | |
0.42342 | |
0.44120 | |
0.44440 | |
0.44678 | |
0.44286 | |
0.45212 | |
0.44831 | |
0.45223 | |
0.45246 | |
0.45330 | |
0.46144 | |
0.49632 | |
0.51172 | |
0.50961 | |
0.49608 | |
0.50313 | |
0.50534 | |
0.51851 | |
0.52505 | |
0.52818 | |
0.51918 | |
0.52565 | |
0.52532 | |
0.54667 | |
0.53187 | |
0.51691 | |
0.51237 | |
0.51481 | |
0.51860 | |
0.52237 | |
0.51675 | |
0.51726 | |
0.50531 | |
0.49122 | |
0.49203 | |
0.49160 | |
0.48547 | |
0.48956 | |
0.48914 | |
0.49317 | |
0.49137 | |
0.49688 | |
0.49649 | |
0.49069 | |
0.48863 | |
0.49345 | |
0.49677 | |
0.49292 | |
0.48809 | |
0.48569 | |
0.48583 | |
0.47929 | |
0.47635 | |
0.47047 | |
0.46937 | |
0.46857 | |
0.46903 | |
0.46904 | |
0.46607 | |
0.46514 | |
0.46310 | |
0.46452 | |
0.46463 | |
0.46286 | |
0.46239 | |
0.46260 | |
0.45865 | |
0.45682 | |
0.45402 | |
0.45532 | |
0.45655 | |
0.45314 | |
0.45904 | |
0.45683 | |
0.45864 | |
0.45368 | |
0.45524 | |
0.45868 | |
0.45996 | |
0.46116 | |
0.46363 | |
0.46673 | |
0.46148 | |
0.46545 | |
0.45981 | |
0.45968 | |
0.45717 | |
0.46114 | |
0.45948 | |
0.46127 | |
0.46555 | |
0.46735 | |
0.46807 | |
0.47346 | |
0.45434 | |
0.45807 | |
0.46091 | |
0.46574 | |
0.46483 | |
0.46689 | |
0.47040 | |
0.47684 | |
0.48500 | |
0.48417 | |
0.47834 | |
0.47846 | |
0.48169 | |
0.48198 | |
0.48422 | |
0.48542 | |
0.49015 | |
0.49141 | |
0.48833 | |
0.48603 | |
0.48089 | |
0.48441 | |
0.49906 | |
0.49769 | |
0.49754 | |
0.49107 | |
0.49003 | |
0.49101 | |
0.49073 | |
0.49066 | |
0.49629 | |
0.49996 | |
0.49857 | |
0.49130 | |
0.49179 | |
0.48746 | |
0.48964 | |
0.49023 | |
0.49029 | |
0.49091 | |
0.49107 | |
0.49120 | |
0.49128 | |
0.49246 | |
0.49211 | |
0.49264 | |
0.49202 | |
0.49283 | |
0.49447 | |
0.49903 | |
0.50124 | |
0.50071 | |
0.50044 | |
0.49810 | |
0.49485 | |
0.49982 | |
0.50074 | |
0.50197 | |
0.49785 | |
0.51625 | |
0.51623 | |
0.51336 | |
0.51472 | |
0.52415 | |
0.52370 | |
0.52133 | |
0.52658 | |
0.52533 | |
0.49561 | |
0.51014 | |
0.50691 | |
0.51668 | |
0.51176 | |
0.51331 | |
0.51561 | |
0.51251 | |
0.50666 | |
0.50336 | |
0.49469 | |
0.48785 | |
0.49250 | |
0.49423 | |
0.49408 | |
0.48434 | |
0.48548 | |
0.49081 | |
0.49205 | |
0.48847 | |
0.48392 | |
0.48685 | |
0.48913 | |
0.49510 | |
0.49299 | |
0.49608 | |
0.51076 | |
0.50441 | |
0.50164 | |
0.49635 | |
0.49740 | |
0.48931 | |
0.48168 | |
0.48492 | |
0.48114 | |
0.47310 | |
0.47039 | |
0.46188 | |
0.46670 | |
0.46969 | |
0.47683 | |
0.48735 | |
0.48153 | |
0.47606 | |
0.48021 | |
0.46500 | |
0.45467 | |
0.45721 | |
0.46070 | |
0.46305 | |
0.45732 | |
0.45861 | |
0.46954 | |
0.46904 | |
0.45470 | |
0.46416 | |
0.46324 | |
0.45943 | |
0.45182 | |
0.46208 | |
0.47038 | |
0.46525 | |
0.45804 | |
0.44448 | |
0.45221 | |
0.46199 | |
0.45697 | |
0.46318 | |
0.47005 | |
0.46717 | |
0.47289 | |
0.47020 | |
0.47717 | |
0.48174 | |
0.49116 | |
0.48581 | |
0.48217 | |
0.48683 | |
0.49766 | |
0.51354 | |
0.49688 | |
0.50669 | |
0.50688 | |
0.50114 | |
0.50201 | |
0.50716 | |
0.48824 | |
0.48929 | |
0.47901 | |
0.47891 | |
0.47535 | |
0.47597 | |
0.47836 | |
0.48735 | |
0.49723 | |
0.51516 | |
0.52998 | |
0.53086 | |
0.53178 | |
0.52281 | |
0.51836 | |
0.50142 | |
0.50833 | |
0.51264 | |
0.51288 | |
0.52885 | |
0.53034 | |
0.53876 | |
0.53630 | |
0.54306 | |
0.55563 | |
0.53991 | |
0.53384 | |
0.53146 | |
0.49301 | |
0.49299 | |
0.49025 | |
0.49025 | |
0.49025 | |
0.49025 | |
0.50042 | |
0.50331 | |
0.50263 | |
0.50044 | |
0.50044 | |
0.49624 | |
0.49961 | |
0.49871 | |
0.49396 | |
0.47912 | |
0.47528 | |
0.47087 | |
0.47824 | |
0.47914 | |
0.48111 | |
0.47333 | |
0.47442 | |
0.46445 | |
0.47107 | |
0.47502 | |
0.48563 | |
0.49224 | |
0.48392 | |
0.48269 | |
0.55414 | |
0.53961 | |
0.53836 | |
0.53805 | |
0.54301 | |
0.55613 | |
0.55569 | |
0.55203 | |
0.56047 | |
0.56329 | |
0.55141 | |
0.55273 | |
0.55474 | |
0.56432 | |
0.56751 | |
0.56184 | |
0.56908 | |
0.56945 | |
0.56879 | |
0.55503 | |
0.56295 | |
0.58447 | |
0.58098 | |
0.59804 | |
0.60250 | |
0.61181 | |
0.61067 | |
0.59967 | |
0.61429 | |
0.59783 | |
0.62148 | |
0.64498 | |
0.64348 | |
0.63846 | |
0.64008 | |
0.62759 | |
0.64004 | |
0.62913 | |
0.62112 | |
0.61111 | |
0.58864 | |
0.57164 | |
0.58527 | |
0.60724 | |
0.63862 | |
0.65059 | |
0.64210 | |
0.64772 | |
0.63646 | |
0.63986 | |
0.65840 | |
0.61118 | |
0.60128 | |
0.59978 | |
0.57021 | |
0.56278 | |
0.57777 | |
0.57697 | |
0.56102 | |
0.55392 | |
0.55571 | |
0.54491 | |
0.52703 | |
0.51949 | |
0.51734 | |
0.51774 | |
0.52399 | |
0.52020 | |
0.52878 | |
0.53022 | |
0.51972 | |
0.52850 | |
0.52018 | |
0.52671 | |
0.53161 | |
0.53060 | |
0.52477 | |
0.51575 | |
0.51659 | |
0.50932 | |
0.50548 | |
0.51823 | |
0.50683 | |
0.52103 | |
0.52573 | |
0.53943 | |
0.54610 | |
0.54963 | |
0.55073 | |
0.55571 | |
0.56623 | |
0.55053 | |
0.55699 | |
0.55718 | |
0.56969 | |
0.56988 | |
0.55733 | |
0.55774 | |
0.55121 | |
0.55839 | |
0.56127 |