История дневной ставки AOA /AMD с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 ангольская кванза = 5.1463 армянский драм
минимум на
1 ангольская кванза = 0.4608 армянский драм
Date | AOA/AMD |
---|---|
0.4654 | |
0.4629 | |
0.4646 | |
0.4696 | |
0.4755 | |
0.4623 | |
0.4714 | |
0.4731 | |
0.4836 | |
0.4833 | |
0.4876 | |
0.4891 | |
0.4901 | |
0.4882 | |
0.4892 | |
0.4872 | |
0.4870 | |
0.4876 | |
0.4868 | |
0.4887 | |
0.4879 | |
0.4890 | |
0.4859 | |
0.4857 | |
0.4843 | |
0.4860 | |
0.4859 | |
0.4838 | |
0.4847 | |
0.4851 | |
0.4853 | |
0.4924 | |
0.4799 | |
0.4665 | |
0.4637 | |
0.4653 | |
0.4680 | |
0.4679 | |
0.4667 | |
0.4686 | |
0.4696 | |
0.4677 | |
0.4673 | |
0.4735 | |
0.4695 | |
0.4678 | |
0.4854 | |
0.5202 | |
0.5721 | |
0.6357 | |
0.6788 | |
0.7167 | |
0.7373 | |
0.7642 | |
0.7602 | |
0.7586 | |
0.7655 | |
0.7688 | |
0.7692 | |
0.7716 | |
0.7770 | |
0.7818 | |
0.7872 | |
0.7852 | |
0.7874 | |
0.7867 | |
0.7829 | |
0.7815 | |
0.7814 | |
0.7826 | |
0.7838 | |
0.7827 | |
0.7807 | |
0.7770 | |
0.7964 | |
0.8100 | |
0.8304 | |
0.8835 | |
0.9098 | |
0.9142 | |
0.9301 | |
0.9586 | |
0.9685 | |
0.9464 | |
0.9421 | |
0.9421 | |
0.9363 | |
0.9431 | |
0.9436 | |
0.9403 | |
0.9498 | |
0.9658 | |
0.9585 | |
0.9501 | |
0.9845 | |
0.9710 | |
0.9729 | |
1.0338 | |
1.0679 | |
1.0947 | |
1.1105 | |
1.1511 | |
1.1198 | |
1.1562 | |
1.0718 | |
1.0911 | |
1.0571 | |
0.9695 | |
0.9543 | |
0.9099 | |
0.9242 | |
0.9131 | |
0.9068 | |
0.8964 | |
0.8788 | |
0.8652 | |
0.8741 | |
0.8700 | |
0.8869 | |
0.8705 | |
0.8408 | |
0.8154 | |
0.7970 | |
0.7982 | |
0.8001 | |
0.7969 | |
0.8001 | |
0.7996 | |
0.8163 | |
0.8187 | |
0.7986 | |
0.7894 | |
0.7795 | |
0.7765 | |
0.7734 | |
0.7717 | |
0.7715 | |
0.7667 | |
0.7631 | |
0.7743 | |
0.7746 | |
0.7681 | |
0.7856 | |
0.8063 | |
0.8101 | |
0.8099 | |
0.8112 | |
0.8094 | |
0.7999 | |
0.7972 | |
0.7958 | |
0.7952 | |
0.8014 | |
0.8483 | |
0.8427 | |
0.8443 | |
0.8419 | |
0.8495 | |
0.8467 | |
0.8334 | |
0.8024 | |
0.8003 | |
0.7990 | |
0.7924 | |
0.7920 | |
0.7954 | |
0.7961 | |
0.7999 | |
0.7980 | |
0.7359 | |
0.7327 | |
0.7369 | |
0.7355 | |
0.7360 | |
0.7227 | |
0.7241 | |
0.7235 | |
0.7316 | |
0.7394 | |
0.7477 | |
0.7612 | |
0.7778 | |
0.7781 | |
0.7701 | |
0.7744 | |
0.8017 | |
0.8177 | |
0.8355 | |
0.8247 | |
0.8264 | |
0.8573 | |
0.8516 | |
0.8402 | |
0.8355 | |
0.8318 | |
0.7943 | |
0.8053 | |
0.8168 | |
0.8335 | |
0.8348 | |
0.8496 | |
0.8869 | |
0.8620 | |
0.8598 | |
0.8644 | |
0.8791 | |
0.9107 | |
0.9587 | |
0.9451 | |
0.9786 | |
0.9739 | |
0.9712 | |
0.9701 | |
0.9670 | |
0.9641 | |
0.9650 | |
0.9638 | |
0.9809 | |
0.9886 | |
0.9932 | |
0.9934 | |
0.9929 | |
1.0404 | |
1.0042 | |
0.9746 | |
1.0049 | |
1.0355 | |
1.0356 | |
0.9634 | |
0.9699 | |
1.0587 | |
1.1655 | |
1.2502 | |
1.2628 | |
1.2895 | |
1.3026 | |
1.3013 | |
1.3153 | |
1.3165 | |
1.3154 | |
1.3162 | |
1.3418 | |
1.3692 | |
1.3749 | |
1.3788 | |
1.3794 | |
1.3916 | |
1.4013 | |
1.4089 | |
1.4148 | |
1.4469 | |
1.4548 | |
1.4597 | |
1.4804 | |
1.4800 | |
1.4901 | |
1.5135 | |
1.5181 | |
1.5280 | |
1.5311 | |
1.5337 | |
1.5434 | |
1.5535 | |
1.5605 | |
1.5563 | |
1.5493 | |
1.5649 | |
1.5602 | |
1.5633 | |
1.5642 | |
1.5680 | |
1.5694 | |
1.5731 | |
1.5687 | |
1.5713 | |
1.5650 | |
1.5636 | |
1.5620 | |
1.5653 | |
1.5747 | |
1.5877 | |
1.5785 | |
1.5913 | |
1.6074 | |
1.6077 | |
1.6355 | |
1.6668 | |
1.7053 | |
1.7079 | |
1.7473 | |
1.7590 | |
1.8025 | |
1.8366 | |
1.8530 | |
1.8844 | |
1.8963 | |
1.8862 | |
1.9378 | |
1.9416 | |
1.9597 | |
2.0013 | |
2.0170 | |
2.0319 | |
2.0543 | |
2.0636 | |
2.1099 | |
2.1126 | |
2.1478 | |
2.1944 | |
2.2222 | |
2.1995 | |
2.2401 | |
2.2397 | |
2.2320 | |
2.2358 | |
2.2598 | |
2.2584 | |
2.2991 | |
2.2982 | |
2.3218 | |
2.3685 | |
2.6184 | |
2.6574 | |
2.9251 | |
2.9120 | |
2.8946 | |
2.9081 | |
2.9208 | |
2.9194 | |
2.9261 | |
2.9202 | |
2.9343 | |
2.9237 | |
2.9057 | |
2.9048 | |
2.9032 | |
2.8857 | |
2.8846 | |
2.8849 | |
2.8811 | |
2.8930 | |
2.8885 | |
2.8757 | |
2.8710 | |
2.8858 | |
2.8903 | |
2.8600 | |
2.8863 | |
2.8841 | |
2.8913 | |
2.8992 | |
2.8938 | |
2.9138 | |
2.9113 | |
2.9021 | |
2.9116 | |
2.9070 | |
2.9056 | |
2.9320 | |
2.9048 | |
2.8686 | |
2.8950 | |
2.9159 | |
2.9097 | |
2.8973 | |
2.8987 | |
2.9096 | |
2.9076 | |
2.8958 | |
2.9017 | |
2.8949 | |
2.9310 | |
2.8797 | |
2.9301 | |
2.9076 | |
2.8634 | |
2.9431 | |
2.8650 | |
2.8972 | |
2.8980 | |
2.8567 | |
2.8408 | |
2.8474 | |
2.7641 | |
2.7968 | |
2.7640 | |
2.7662 | |
2.7767 | |
2.7892 | |
2.8076 | |
2.8055 | |
2.8016 | |
2.8198 | |
2.7986 | |
2.8073 | |
2.8217 | |
2.8114 | |
2.7972 | |
2.8192 | |
2.8115 | |
2.8787 | |
2.8447 | |
2.8667 | |
2.8688 | |
2.8544 | |
2.8688 | |
2.8495 | |
2.8654 | |
2.8586 | |
2.8820 | |
2.8997 | |
2.8617 | |
2.9610 | |
2.9493 | |
2.9901 | |
2.9782 | |
3.0709 | |
3.0682 | |
3.0930 | |
3.0939 | |
3.0996 | |
3.1788 | |
3.1369 | |
3.1024 | |
3.1298 | |
3.0797 | |
3.3906 | |
3.5696 | |
3.5525 | |
3.5394 | |
3.5851 | |
3.5913 | |
3.5630 | |
3.5558 | |
3.5645 | |
3.5347 | |
3.4958 | |
3.4548 | |
3.4946 | |
3.5016 | |
3.5021 | |
3.5101 | |
3.5492 | |
3.8210 | |
3.8628 | |
3.8464 | |
3.8059 | |
3.7984 | |
3.8020 | |
3.7980 | |
3.7959 | |
3.8278 | |
3.8389 | |
3.8464 | |
3.8945 | |
3.9515 | |
4.0192 | |
4.3191 | |
4.3356 | |
4.3531 | |
4.4069 | |
4.3920 | |
4.3778 | |
4.3409 | |
4.3341 | |
4.3600 | |
4.3671 | |
4.3667 | |
4.4415 | |
4.4943 | |
4.5020 | |
4.5023 | |
4.5199 | |
4.5640 | |
4.5644 | |
4.5793 | |
4.5571 | |
4.6167 | |
4.6031 | |
4.6024 | |
4.6061 | |
4.4830 | |
4.5983 | |
4.4429 | |
4.3247 | |
4.2729 | |
4.1330 | |
4.1600 | |
4.1372 | |
4.1372 | |
4.1479 | |
4.1724 | |
4.1477 | |
4.1543 | |
4.1552 | |
4.1866 | |
4.2022 | |
4.2106 | |
4.2219 | |
4.2189 | |
4.2367 | |
4.2016 | |
4.2340 | |
4.2401 | |
4.2269 | |
4.2206 | |
4.2144 | |
4.2247 | |
4.2471 | |
4.2541 | |
4.2533 | |
4.2624 | |
4.2529 | |
4.2545 | |
4.2625 | |
4.2585 | |
4.2732 | |
4.2621 | |
4.2665 | |
4.2488 | |
4.2645 | |
4.2729 | |
4.2739 | |
4.2696 | |
4.2570 | |
4.2539 | |
4.2404 | |
4.2223 | |
4.1729 | |
4.1592 | |
4.1426 | |
4.1022 | |
4.1820 | |
4.1909 | |
4.1895 | |
4.2000 | |
4.1790 | |
4.1963 | |
4.2001 | |
4.2218 | |
4.2027 | |
4.2034 | |
4.1998 | |
4.2264 | |
4.1943 | |
4.1953 | |
4.2309 | |
4.2718 | |
4.2830 | |
4.2802 | |
4.2540 | |
4.2608 | |
4.2567 | |
4.2934 | |
4.3115 | |
4.3004 | |
4.2903 | |
4.3104 | |
4.2963 | |
4.3395 | |
4.3491 | |
4.3477 | |
4.3634 | |
4.3684 | |
4.3609 | |
4.3612 | |
4.3403 | |
4.3187 | |
4.3720 | |
4.3860 | |
4.3914 | |
4.3881 | |
4.3774 | |
4.3528 | |
4.3198 | |
4.2745 | |
4.2511 | |
4.2371 | |
4.2339 | |
4.2377 | |
4.2273 | |
4.2318 | |
4.2446 | |
4.2107 | |
4.2122 | |
4.2206 | |
4.2492 | |
4.2510 | |
4.2381 | |
4.2506 | |
4.2636 | |
4.2790 | |
4.2487 | |
4.2488 | |
4.2519 | |
4.2733 | |
4.2641 | |
4.2664 | |
4.2677 | |
4.2793 | |
4.3196 | |
4.2785 | |
4.2937 | |
4.3107 | |
4.3300 | |
4.2977 | |
4.2707 | |
4.2103 | |
4.0591 | |
4.2473 | |
4.2729 | |
4.3963 | |
4.3567 | |
4.3227 | |
4.2708 | |
4.2718 | |
4.1869 | |
4.1509 | |
4.1175 | |
4.1188 | |
4.1303 | |
4.1313 | |
4.1074 | |
4.0912 | |
4.0821 | |
4.0829 | |
4.0950 | |
4.0834 | |
4.1039 | |
4.0869 | |
4.0882 | |
4.0795 | |
4.0641 | |
4.0769 | |
4.0954 | |
4.0692 | |
4.0693 | |
4.0455 | |
4.0284 | |
4.0383 | |
4.0167 | |
4.0334 | |
4.0483 | |
4.0464 | |
4.0084 | |
3.9972 | |
3.9813 | |
3.9573 | |
3.9702 | |
3.9608 | |
3.9376 | |
3.9671 | |
3.9842 | |
3.9534 | |
3.9513 | |
3.9400 | |
3.9495 | |
3.9504 | |
3.9054 | |
3.9298 | |
3.9412 | |
3.9577 | |
3.9624 | |
4.0013 | |
4.0145 | |
4.0449 | |
4.0449 | |
4.0595 | |
4.0287 | |
3.9981 | |
4.0069 | |
3.9785 | |
4.0383 | |
4.0511 | |
4.0231 | |
3.9770 | |
3.9556 | |
3.9777 | |
3.9518 | |
3.9311 | |
3.9360 | |
3.9240 | |
3.9206 | |
3.9114 | |
3.9036 | |
3.9462 | |
3.9392 | |
3.9260 | |
3.9290 | |
3.9160 | |
3.9048 | |
3.9023 | |
3.9138 | |
3.9041 | |
3.9218 | |
3.9459 | |
3.9431 | |
3.8932 | |
3.9089 | |
3.9403 | |
3.9276 | |
3.9330 | |
3.9605 | |
3.9923 | |
4.0160 | |
4.0592 | |
4.0030 | |
3.9650 | |
3.9789 | |
3.9552 | |
3.9950 | |
3.9671 | |
3.9356 | |
3.9922 | |
3.9881 | |
3.9935 | |
4.0250 | |
4.0566 | |
4.0905 | |
4.1043 | |
4.1420 | |
4.1155 | |
4.1230 | |
4.1238 | |
4.3017 | |
4.3095 | |
4.3078 | |
4.3072 | |
4.2495 | |
4.2493 | |
4.2501 | |
4.2498 | |
4.2501 | |
4.2108 | |
4.2210 | |
4.2042 | |
4.2109 | |
4.1763 | |
4.1977 | |
4.2014 | |
4.2233 | |
4.2439 | |
4.2118 | |
4.3280 | |
4.4037 | |
4.3850 | |
4.4472 | |
4.4903 | |
4.5954 | |
4.5795 | |
4.5566 | |
4.5368 | |
5.1463 | |
4.9387 | |
4.9531 | |
4.9005 | |
4.8578 | |
4.8995 | |
4.8454 | |
4.8340 | |
4.7861 | |
4.8265 | |
4.7627 | |
4.7106 | |
4.6990 | |
4.7155 | |
4.6433 | |
4.6377 | |
4.6891 | |
4.7389 | |
4.7554 | |
4.7572 | |
4.7805 | |
4.8036 | |
4.7867 | |
4.8025 | |
4.7927 | |
4.8072 | |
4.9448 | |
4.9059 | |
4.8467 | |
4.8893 | |
4.8870 | |
4.0296 | |
4.0406 | |
4.0739 | |
4.0596 | |
4.0695 | |
4.0590 | |
4.0588 | |
4.0737 | |
4.0717 | |
3.9997 | |
4.1037 | |
4.0979 | |
4.1162 | |
4.1233 | |
4.0790 | |
4.0896 | |
4.0844 | |
4.0617 | |
4.0662 | |
4.1223 | |
4.0890 | |
4.1051 | |
4.0416 | |
4.0292 | |
4.0500 | |
4.0226 | |
4.0107 | |
4.0352 | |
4.0438 | |
4.0033 | |
4.0131 | |
4.0191 | |
4.0079 | |
4.0316 | |
4.1023 | |
4.1041 | |
4.0810 | |
4.0873 | |
4.0727 | |
4.0795 | |
4.0824 | |
4.0878 | |
4.0906 | |
4.1126 | |
4.0947 | |
4.1337 | |
4.1267 | |
4.0872 | |
3.9886 | |
4.0021 | |
4.0053 | |
4.0019 | |
4.0022 | |
4.0027 | |
3.9988 | |
3.9982 | |
3.9988 | |
4.0855 | |
4.0480 | |
4.0491 | |
4.0485 | |
4.0591 | |
4.0763 | |
4.0764 | |
4.4891 | |
4.4911 | |
4.4793 | |
4.3343 | |
4.3358 | |
4.3349 |