История дневной ставки ANG /ISK с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 137.2562 исландская крона
минимум на
1 нидерландский антильский гульден = 32.6727 исландская крона
Date | ANG/ISK |
---|---|
76.1038 | |
76.2689 | |
76.7143 | |
77.3985 | |
77.4251 | |
77.8558 | |
78.2073 | |
78.6344 | |
76.9818 | |
77.7091 | |
76.3555 | |
75.7890 | |
75.5729 | |
76.3985 | |
76.5754 | |
76.5847 | |
76.4052 | |
76.4234 | |
76.0928 | |
75.7718 | |
75.7248 | |
76.4053 | |
75.2484 | |
75.6388 | |
76.5586 | |
77.6009 | |
77.2166 | |
76.1881 | |
77.3393 | |
79.7302 | |
77.9062 | |
76.9522 | |
76.5273 | |
76.8914 | |
76.4656 | |
77.6270 | |
76.0346 | |
75.3091 | |
74.2957 | |
73.9280 | |
72.9285 | |
73.2136 | |
73.2629 | |
73.2126 | |
72.7649 | |
73.4196 | |
72.4535 | |
74.1443 | |
75.7872 | |
75.7459 | |
75.7423 | |
77.0536 | |
78.3048 | |
77.3941 | |
77.6157 | |
76.9834 | |
76.2542 | |
75.8845 | |
75.6570 | |
76.0170 | |
78.1122 | |
77.7381 | |
79.6486 | |
80.3414 | |
79.1515 | |
79.1031 | |
78.2154 | |
79.0085 | |
79.1532 | |
79.8950 | |
78.8281 | |
79.4642 | |
79.1999 | |
79.3654 | |
78.7290 | |
78.8395 | |
79.7402 | |
81.0934 | |
80.8080 | |
80.3790 | |
80.3908 | |
79.5219 | |
80.3966 | |
80.0897 | |
80.0332 | |
78.1131 | |
76.9519 | |
79.4643 | |
78.6121 | |
78.2466 | |
76.6077 | |
76.4007 | |
74.9689 | |
75.7372 | |
75.9597 | |
76.6925 | |
74.2001 | |
73.2516 | |
72.6131 | |
73.7596 | |
71.7819 | |
70.4423 | |
72.3414 | |
73.3836 | |
73.1077 | |
72.3137 | |
71.7935 | |
71.8647 | |
73.6433 | |
74.7000 | |
70.1222 | |
69.4852 | |
69.6629 | |
69.3653 | |
71.1357 | |
71.3268 | |
71.3061 | |
71.7080 | |
72.4359 | |
72.1283 | |
72.1344 | |
72.5664 | |
72.4023 | |
72.2227 | |
73.0333 | |
73.3916 | |
72.0675 | |
71.9657 | |
71.6950 | |
71.9602 | |
72.3263 | |
71.3694 | |
71.3002 | |
72.1517 | |
71.3572 | |
70.7623 | |
70.7512 | |
71.2269 | |
70.1998 | |
70.2698 | |
68.8818 | |
70.1198 | |
69.2361 | |
68.7288 | |
69.0914 | |
68.7609 | |
68.5675 | |
67.6389 | |
67.0480 | |
67.2125 | |
68.9080 | |
69.1339 | |
69.2260 | |
69.4834 | |
69.2286 | |
70.0234 | |
71.0344 | |
70.1868 | |
70.9747 | |
69.7465 | |
71.1811 | |
71.3806 | |
70.7902 | |
71.1682 | |
71.4126 | |
71.3071 | |
71.9033 | |
72.0194 | |
72.2301 | |
71.6649 | |
71.0082 | |
71.2560 | |
71.2587 | |
71.0524 | |
70.2244 | |
74.0977 | |
75.6820 | |
75.8726 | |
76.4133 | |
78.3418 | |
77.8970 | |
77.4480 | |
76.8554 | |
76.8920 | |
77.2046 | |
76.5038 | |
75.1990 | |
77.7302 | |
76.6542 | |
76.8888 | |
75.6698 | |
76.4818 | |
75.8501 | |
75.0202 | |
77.8829 | |
78.3837 | |
77.3220 | |
76.9246 | |
76.8114 | |
74.6529 | |
73.8329 | |
75.6445 | |
78.9384 | |
80.1729 | |
81.7831 | |
81.5167 | |
81.8557 | |
80.5979 | |
80.4477 | |
80.4430 | |
78.6705 | |
79.2036 | |
76.1754 | |
71.4441 | |
71.2795 | |
71.7331 | |
70.9996 | |
76.1420 | |
75.5715 | |
75.5583 | |
74.0337 | |
76.1796 | |
72.7532 | |
71.9350 | |
72.1270 | |
72.0569 | |
70.9923 | |
70.6340 | |
71.7125 | |
71.3594 | |
71.9948 | |
71.4394 | |
71.0148 | |
71.1986 | |
71.4487 | |
70.9186 | |
70.4873 | |
70.6710 | |
70.5602 | |
71.4730 | |
70.9935 | |
69.9840 | |
69.8190 | |
68.6608 | |
67.9300 | |
68.0932 | |
69.9469 | |
70.6882 | |
67.4789 | |
66.6900 | |
66.2238 | |
67.2374 | |
66.0277 | |
65.8787 | |
66.0936 | |
65.8103 | |
65.4319 | |
64.8612 | |
64.9613 | |
64.5224 | |
64.3237 | |
64.0720 | |
66.5957 | |
65.8624 | |
64.1371 | |
66.4076 | |
66.3939 | |
66.3641 | |
66.5619 | |
67.4780 | |
66.7422 | |
67.0742 | |
67.8743 | |
68.0244 | |
66.3836 | |
65.4255 | |
65.4201 | |
69.0981 | |
69.5971 | |
69.2462 | |
70.1167 | |
69.2638 | |
69.5486 | |
68.0781 | |
68.1183 | |
66.5433 | |
65.4330 | |
64.4925 | |
63.0307 | |
60.0827 | |
59.1076 | |
61.2787 | |
58.7569 | |
57.8390 | |
58.6137 | |
58.9239 | |
58.0625 | |
56.5907 | |
57.7662 | |
57.8806 | |
58.1729 | |
58.6689 | |
59.5145 | |
60.2900 | |
59.1372 | |
58.6980 | |
58.9337 | |
58.2831 | |
57.2845 | |
56.8985 | |
56.6414 | |
56.5252 | |
55.3943 | |
55.3818 | |
55.3233 | |
54.8716 | |
55.7059 | |
55.9007 | |
56.1806 | |
56.2661 | |
56.2633 | |
57.0868 | |
56.6106 | |
56.5092 | |
57.6390 | |
57.4775 | |
58.4967 | |
58.0747 | |
59.3969 | |
59.2366 | |
58.6109 | |
58.0172 | |
57.5678 | |
57.8858 | |
58.1879 | |
59.3634 | |
58.7456 | |
59.1566 | |
58.9977 | |
59.1353 | |
59.6007 | |
60.3401 | |
59.5959 | |
59.5691 | |
58.9446 | |
59.0823 | |
59.2487 | |
60.2829 | |
58.9251 | |
58.5626 | |
59.3858 | |
58.2829 | |
59.2365 | |
57.5004 | |
58.7027 | |
57.7971 | |
55.9925 | |
54.9663 | |
56.2112 | |
56.1121 | |
58.2534 | |
59.5330 | |
59.5095 | |
60.1700 | |
62.3800 | |
62.8011 | |
63.4635 | |
61.4607 | |
61.0957 | |
61.9893 | |
59.7660 | |
60.2482 | |
62.2246 | |
63.0502 | |
63.0916 | |
64.7973 | |
63.3367 | |
64.6352 | |
64.1811 | |
64.2256 | |
63.9786 | |
64.3815 | |
62.8432 | |
62.1463 | |
63.4099 | |
63.9065 | |
63.6284 | |
62.7105 | |
63.4225 | |
64.7606 | |
64.4771 | |
64.4594 | |
64.3490 | |
64.3947 | |
64.9083 | |
64.7184 | |
65.3894 | |
66.0067 | |
65.8677 | |
66.6806 | |
67.8182 | |
67.0474 | |
68.7906 | |
68.5285 | |
69.1204 | |
68.9473 | |
69.9893 | |
68.7008 | |
68.8011 | |
69.2266 | |
69.8582 | |
69.5865 | |
68.8641 | |
68.4450 | |
68.5258 | |
69.7816 | |
69.3333 | |
69.0703 | |
68.6354 | |
70.3108 | |
69.7380 | |
70.6477 | |
72.0040 | |
72.2347 | |
71.7622 | |
70.7858 | |
71.0818 | |
72.6747 | |
72.9799 | |
72.3969 | |
72.5080 | |
72.5013 | |
72.2681 | |
72.9195 | |
72.0361 | |
72.5091 | |
74.1907 | |
73.7287 | |
73.1158 | |
73.0574 | |
71.7054 | |
71.7601 | |
69.9579 | |
69.8352 | |
71.0036 | |
71.4128 | |
71.3316 | |
71.1569 | |
72.2729 | |
72.3172 | |
71.6579 | |
73.9152 | |
74.7547 | |
75.1342 | |
74.7615 | |
76.2901 | |
74.9377 | |
74.6422 | |
74.0092 | |
73.5542 | |
74.4099 | |
73.9697 | |
75.3811 | |
74.2353 | |
73.0137 | |
74.0718 | |
73.6879 | |
75.9059 | |
76.1776 | |
77.4515 | |
75.6441 | |
76.2720 | |
76.2857 | |
77.8851 | |
76.2846 | |
74.5278 | |
73.9177 | |
73.5806 | |
73.8142 | |
74.2845 | |
75.3311 | |
73.6224 | |
72.7414 | |
72.0401 | |
71.0525 | |
70.7708 | |
69.2673 | |
69.7703 | |
69.1061 | |
69.3614 | |
69.4599 | |
69.2853 | |
68.5226 | |
67.7294 | |
67.3904 | |
67.5855 | |
67.6201 | |
67.3726 | |
66.9622 | |
66.4985 | |
66.3406 | |
65.4744 | |
65.2162 | |
64.7370 | |
64.7416 | |
64.4098 | |
64.4788 | |
64.0660 | |
63.7667 | |
63.4053 | |
63.1538 | |
63.7118 | |
63.8334 | |
63.3387 | |
63.3888 | |
63.3144 | |
63.0290 | |
63.1756 | |
62.4940 | |
62.7371 | |
62.6289 | |
62.6197 | |
63.1953 | |
63.0712 | |
63.4501 | |
62.8338 | |
62.6079 | |
62.9534 | |
63.3967 | |
63.3433 | |
64.3471 | |
64.6032 | |
64.2486 | |
64.8498 | |
65.0345 | |
64.8192 | |
64.5825 | |
65.0746 | |
65.3519 | |
65.9378 | |
67.1032 | |
67.9664 | |
67.8763 | |
68.4476 | |
67.8019 | |
67.2112 | |
67.1876 | |
68.2118 | |
67.6999 | |
67.8209 | |
67.1601 | |
67.9116 | |
67.6367 | |
67.3668 | |
67.1930 | |
67.2238 | |
66.5086 | |
66.8329 | |
67.7942 | |
68.2275 | |
68.7070 | |
70.4942 | |
68.9968 | |
68.9033 | |
67.2919 | |
67.7159 | |
68.4133 | |
69.1963 | |
68.9033 | |
66.9262 | |
64.9716 | |
65.4862 | |
65.5307 | |
66.2601 | |
67.1557 | |
69.4788 | |
69.4619 | |
70.1398 | |
70.4953 | |
69.6543 | |
71.2419 | |
72.1042 | |
71.7046 | |
70.7627 | |
72.1136 | |
72.1284 | |
71.8213 | |
72.4699 | |
72.2719 | |
71.4030 | |
70.6449 | |
70.8740 | |
70.5269 | |
70.5275 | |
71.3707 | |
72.4315 | |
71.4901 | |
71.6630 | |
69.5040 | |
69.1067 | |
68.7880 | |
69.3587 | |
69.4644 | |
68.3879 | |
68.9653 | |
68.9614 | |
68.1349 | |
67.4889 | |
67.2571 | |
67.7312 | |
68.4617 | |
70.1310 | |
72.4806 | |
71.8873 | |
70.2113 | |
70.5956 | |
69.8579 | |
71.9228 | |
72.5029 | |
72.1137 | |
70.9572 | |
70.6095 | |
69.6767 | |
70.3031 | |
70.7045 | |
71.4245 | |
71.1162 | |
70.6814 | |
70.6726 | |
70.6804 | |
70.5069 | |
70.4754 | |
70.1604 | |
68.6682 | |
68.2003 | |
69.0776 | |
68.8712 | |
69.1491 | |
70.2035 | |
69.1094 | |
68.5210 | |
68.4245 | |
68.4361 | |
66.8149 | |
66.1059 | |
66.6354 | |
66.1493 | |
65.4084 | |
64.9577 | |
64.1849 | |
65.4120 | |
65.2189 | |
65.6003 | |
66.7131 | |
66.7820 | |
65.9552 | |
66.2919 | |
65.1381 | |
63.8067 | |
63.8610 | |
64.5123 | |
64.8266 | |
65.1212 | |
64.9562 | |
66.4639 | |
65.8076 | |
63.5880 | |
64.6859 | |
64.7033 | |
64.0813 | |
63.3578 | |
64.4431 | |
65.4163 | |
64.4706 | |
63.6372 | |
61.7845 | |
62.8183 | |
63.5385 | |
62.7433 | |
63.6385 | |
64.2612 | |
64.0426 | |
64.5115 | |
64.1818 | |
64.7553 | |
65.1902 | |
65.8083 | |
64.8513 | |
64.8112 | |
65.5297 | |
65.2908 | |
66.0008 | |
64.4984 | |
65.3062 | |
65.3107 | |
64.4678 | |
63.9952 | |
64.8989 | |
62.3000 | |
62.7086 | |
61.6760 | |
61.9508 | |
62.0692 | |
62.4912 | |
61.7043 | |
62.8502 | |
63.7203 | |
65.1088 | |
65.6556 | |
65.3519 | |
67.1857 | |
67.1605 | |
66.6493 | |
65.3090 | |
67.1381 | |
68.3343 | |
68.2594 | |
69.7434 | |
69.6973 | |
70.9838 | |
70.5820 | |
71.4498 | |
72.7144 | |
71.9285 | |
72.3371 | |
73.4725 | |
71.1495 | |
71.6816 | |
71.6374 | |
70.9663 | |
70.4658 | |
71.1589 | |
71.6831 | |
71.3051 | |
70.2421 | |
71.1592 | |
72.0431 | |
71.4960 | |
71.8583 | |
71.9914 | |
71.2755 | |
70.8675 | |
69.7789 | |
69.4043 | |
69.6871 | |
70.1564 | |
71.3646 | |
70.2029 | |
69.1718 | |
68.3430 | |
68.4138 | |
69.2194 | |
69.0313 | |
69.8573 | |
68.7686 | |
69.3791 | |
70.0899 | |
69.9054 | |
69.8501 | |
69.9332 | |
69.9138 | |
70.7546 | |
70.5574 | |
71.5416 | |
71.6942 | |
71.0480 | |
70.7027 | |
70.5475 | |
71.0560 | |
71.7528 | |
71.5353 | |
71.4532 | |
72.4963 | |
71.6521 | |
71.0496 | |
67.9574 | |
70.9382 | |
71.0454 | |
70.3190 | |
71.4204 | |
72.9966 | |
72.2585 | |
70.9287 | |
67.2668 | |
68.1531 | |
63.5104 | |
64.6152 | |
63.2504 | |
64.1523 | |
63.0208 | |
64.2455 | |
62.9242 | |
65.3837 | |
68.1736 | |
72.0490 | |
69.9014 | |
68.9112 | |
69.0897 | |
68.9040 | |
64.5055 | |
129.1092 | |
115.7669 | |
93.3783 | |
87.2895 | |
133.9445 | |
137.2562 | |
127.2109 | |
124.9233 | |
80.3950 | |
56.0578 | |
50.3142 | |
51.4307 | |
48.8650 | |
47.0725 | |
45.8737 | |
45.8379 | |
45.6821 | |
44.6726 | |
46.1029 | |
43.9630 | |
43.0307 | |
43.1788 | |
44.6344 | |
47.2561 | |
44.4519 | |
42.2714 | |
42.0575 | |
40.5319 | |
41.0609 | |
44.6509 | |
42.8757 | |
41.1102 | |
42.1268 | |
41.7548 | |
40.5218 | |
42.3678 | |
44.2174 | |
42.1145 | |
38.3208 | |
37.0671 | |
37.3667 | |
37.5384 | |
38.2318 | |
36.3111 | |
36.3206 | |
37.3825 | |
35.7999 | |
34.6788 | |
35.0226 | |
35.5706 | |
35.3191 | |
34.3489 | |
34.4693 | |
35.0588 | |
34.2601 | |
34.1478 | |
33.1850 | |
33.7785 | |
34.7651 | |
33.6071 | |
34.1528 | |
34.6794 | |
34.9401 | |
36.4587 | |
36.4968 | |
35.9150 | |
35.9165 | |
37.8481 | |
36.7300 | |
35.7144 | |
34.8464 | |
33.4389 | |
33.5989 | |
34.0346 | |
34.6656 | |
35.1093 | |
34.8615 | |
35.7193 | |
35.0088 | |
34.6886 | |
35.5162 | |
35.6545 | |
35.6389 | |
36.0059 | |
36.1912 | |
36.5903 | |
37.5461 | |
37.0494 | |
37.2540 | |
37.5496 | |
37.7542 | |
38.6100 | |
36.7764 | |
37.3198 | |
38.2696 | |
38.3900 | |
38.6447 | |
39.0287 | |
39.4454 | |
39.7271 | |
39.6155 | |
39.0777 | |
38.5291 | |
39.1736 | |
38.0611 | |
39.2849 | |
39.5312 | |
38.5432 | |
38.1730 | |
38.3042 | |
38.5590 | |
37.9422 | |
38.4463 | |
39.3371 | |
39.2656 | |
39.2479 | |
40.1273 | |
38.7344 | |
39.1938 | |
39.0712 | |
39.8385 | |
39.3568 | |
40.7739 | |
41.4547 | |
42.2994 | |
42.3462 | |
42.2949 | |
42.3926 | |
42.0157 | |
41.6558 | |
39.7794 | |
40.6534 | |
40.3004 | |
39.9268 | |
40.0098 | |
41.9196 | |
42.9693 | |
42.7325 | |
41.1776 | |
40.7431 | |
40.4572 | |
38.9773 | |
40.3274 | |
37.0670 | |
37.1623 | |
35.4107 | |
35.8247 | |
35.3361 | |
34.7950 | |
34.2515 | |
34.2925 | |
34.2080 | |
35.3586 | |
35.7044 | |
35.3104 | |
35.3845 | |
36.0025 | |
35.5694 | |
34.7063 | |
34.8436 | |
33.8580 | |
34.2407 | |
33.7516 | |
34.0855 | |
34.3570 | |
34.4241 | |
35.0399 | |
34.7005 | |
35.0222 | |
34.3047 | |
35.2589 | |
35.6316 | |
35.5269 | |
35.6150 | |
35.9638 | |
36.1358 | |
36.3973 | |
36.6482 | |
36.7211 | |
36.2549 | |
36.4386 | |
36.6543 | |
36.1363 | |
36.0853 | |
36.4767 | |
37.3075 | |
36.0881 | |
35.2664 | |
35.3698 | |
35.2334 | |
34.2449 | |
34.0104 | |
34.2890 | |
32.7983 | |
33.0091 | |
33.7811 | |
33.8516 | |
34.1915 | |
34.9534 | |
35.2229 | |
34.7710 | |
34.9050 | |
34.9241 | |
35.3837 | |
34.4907 | |
34.6008 | |
35.0362 | |
35.2847 | |
34.9250 | |
36.4665 | |
37.3097 | |
37.4264 | |
37.7313 | |
38.5076 | |
38.3314 | |
39.0175 | |
39.4289 | |
39.7894 | |
39.7955 | |
40.1680 | |
40.0229 | |
40.6071 | |
40.4561 | |
39.8814 | |
39.3783 | |
39.7041 | |
39.9844 | |
39.9095 | |
39.6669 | |
39.7781 | |
40.3173 | |
40.3162 | |
40.4835 | |
40.5460 | |
39.6037 | |
39.9460 | |
40.8164 | |
40.9457 | |
41.4927 | |
41.1808 | |
41.1534 |