История дневной ставки AMD /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 армянский драм = 0.07056 замбийская квача
минимум на
1 армянский драм = 0.01255 замбийская квача
Date | AMD/ZMW |
---|---|
0.06663 | |
0.06631 | |
0.07017 | |
0.06867 | |
0.06593 | |
0.06319 | |
0.06339 | |
0.06361 | |
0.06761 | |
0.06346 | |
0.06049 | |
0.05862 | |
0.05652 | |
0.05634 | |
0.06632 | |
0.06677 | |
0.06664 | |
0.06550 | |
0.06469 | |
0.06417 | |
0.06363 | |
0.06277 | |
0.06168 | |
0.06033 | |
0.05913 | |
0.05862 | |
0.05778 | |
0.05664 | |
0.05512 | |
0.05472 | |
0.05392 | |
0.05298 | |
0.05274 | |
0.05295 | |
0.05440 | |
0.05340 | |
0.05432 | |
0.05268 | |
0.05130 | |
0.05057 | |
0.04989 | |
0.05074 | |
0.04889 | |
0.05026 | |
0.04836 | |
0.04675 | |
0.04599 | |
0.04405 | |
0.05008 | |
0.05105 | |
0.05158 | |
0.05025 | |
0.04885 | |
0.04828 | |
0.04654 | |
0.04571 | |
0.04520 | |
0.04546 | |
0.05230 | |
0.05182 | |
0.05064 | |
0.04962 | |
0.04889 | |
0.04821 | |
0.04804 | |
0.04711 | |
0.04649 | |
0.04638 | |
0.04593 | |
0.04548 | |
0.04492 | |
0.04407 | |
0.04348 | |
0.04291 | |
0.04210 | |
0.04153 | |
0.04112 | |
0.04053 | |
0.03961 | |
0.03950 | |
0.03929 | |
0.03893 | |
0.03802 | |
0.03755 | |
0.03824 | |
0.03811 | |
0.03974 | |
0.04013 | |
0.03987 | |
0.03942 | |
0.04033 | |
0.03988 | |
0.03962 | |
0.03971 | |
0.04087 | |
0.04057 | |
0.04034 | |
0.03992 | |
0.03821 | |
0.03843 | |
0.03758 | |
0.03748 | |
0.03673 | |
0.03757 | |
0.03622 | |
0.03622 | |
0.03558 | |
0.03595 | |
0.03687 | |
0.03651 | |
0.03913 | |
0.03813 | |
0.03747 | |
0.03652 | |
0.03584 | |
0.03497 | |
0.03478 | |
0.03365 | |
0.03344 | |
0.03262 | |
0.03588 | |
0.03680 | |
0.03691 | |
0.03678 | |
0.03659 | |
0.03622 | |
0.03597 | |
0.03545 | |
0.03569 | |
0.03451 | |
0.03390 | |
0.03341 | |
0.03304 | |
0.03264 | |
0.03218 | |
0.03440 | |
0.03860 | |
0.03915 | |
0.03927 | |
0.04097 | |
0.04527 | |
0.04549 | |
0.04573 | |
0.04449 | |
0.04363 | |
0.04342 | |
0.04335 | |
0.04322 | |
0.04319 | |
0.04293 | |
0.04291 | |
0.04292 | |
0.04265 | |
0.04260 | |
0.04162 | |
0.04171 | |
0.04177 | |
0.04183 | |
0.04169 | |
0.04190 | |
0.04161 | |
0.04157 | |
0.04137 | |
0.04136 | |
0.04118 | |
0.04106 | |
0.04078 | |
0.04056 | |
0.04046 | |
0.04047 | |
0.04387 | |
0.04378 | |
0.04369 | |
0.04361 | |
0.04360 | |
0.04334 | |
0.04327 | |
0.04252 | |
0.04216 | |
0.04194 | |
0.04173 | |
0.04166 | |
0.04146 | |
0.04155 | |
0.04141 | |
0.04079 | |
0.04051 | |
0.03986 | |
0.03867 | |
0.03822 | |
0.03788 | |
0.03765 | |
0.03770 | |
0.03754 | |
0.03771 | |
0.03771 | |
0.03771 | |
0.03751 | |
0.03800 | |
0.03804 | |
0.03727 | |
0.03796 | |
0.03830 | |
0.03800 | |
0.03880 | |
0.03828 | |
0.03741 | |
0.03776 | |
0.03602 | |
0.03524 | |
0.03303 | |
0.03206 | |
0.03185 | |
0.03079 | |
0.03071 | |
0.03077 | |
0.03056 | |
0.03040 | |
0.03031 | |
0.02961 | |
0.02961 | |
0.02938 | |
0.02825 | |
0.03037 | |
0.03225 | |
0.03067 | |
0.03022 | |
0.02919 | |
0.02883 | |
0.02802 | |
0.02789 | |
0.02772 | |
0.02763 | |
0.02752 | |
0.02762 | |
0.02765 | |
0.02765 | |
0.02761 | |
0.02752 | |
0.02751 | |
0.02748 | |
0.02736 | |
0.02710 | |
0.02711 | |
0.02692 | |
0.02622 | |
0.02660 | |
0.02700 | |
0.02731 | |
0.02743 | |
0.02759 | |
0.02732 | |
0.02726 | |
0.02875 | |
0.02720 | |
0.02665 | |
0.02643 | |
0.02544 | |
0.02557 | |
0.02473 | |
0.02493 | |
0.02471 | |
0.02467 | |
0.02449 | |
0.02450 | |
0.02444 | |
0.02453 | |
0.02411 | |
0.02444 | |
0.02458 | |
0.02459 | |
0.02441 | |
0.02451 | |
0.02457 | |
0.02467 | |
0.02482 | |
0.02446 | |
0.02448 | |
0.02453 | |
0.02441 | |
0.02429 | |
0.02393 | |
0.02375 | |
0.02415 | |
0.02518 | |
0.02455 | |
0.02584 | |
0.02468 | |
0.02213 | |
0.02122 | |
0.02127 | |
0.02128 | |
0.02116 | |
0.02071 | |
0.02077 | |
0.02085 | |
0.02047 | |
0.02071 | |
0.02022 | |
0.02080 | |
0.02038 | |
0.02055 | |
0.02106 | |
0.02115 | |
0.02140 | |
0.02112 | |
0.02040 | |
0.02060 | |
0.02037 | |
0.01982 | |
0.01969 | |
0.01961 | |
0.01973 | |
0.01976 | |
0.01974 | |
0.02012 | |
0.02029 | |
0.02022 | |
0.02062 | |
0.02011 | |
0.02017 | |
0.02031 | |
0.02007 | |
0.02032 | |
0.02079 | |
0.02065 | |
0.02028 | |
0.02048 | |
0.02109 | |
0.02097 | |
0.02094 | |
0.02083 | |
0.02036 | |
0.02069 | |
0.02077 | |
0.02038 | |
0.02014 | |
0.02015 | |
0.02030 | |
0.01991 | |
0.02016 | |
0.01938 | |
0.01906 | |
0.01892 | |
0.01885 | |
0.01888 | |
0.01901 | |
0.01857 | |
0.01844 | |
0.01847 | |
0.01880 | |
0.01902 | |
0.01922 | |
0.01912 | |
0.01902 | |
0.01933 | |
0.01917 | |
0.01924 | |
0.01899 | |
0.01920 | |
0.01928 | |
0.01953 | |
0.01945 | |
0.01973 | |
0.02002 | |
0.01972 | |
0.01949 | |
0.01969 | |
0.02012 | |
0.01970 | |
0.02013 | |
0.02030 | |
0.02032 | |
0.02018 | |
0.02023 | |
0.02059 | |
0.02075 | |
0.02015 | |
0.02037 | |
0.02047 | |
0.02029 | |
0.02032 | |
0.02058 | |
0.02065 | |
0.02166 | |
0.02141 | |
0.02166 | |
0.02165 | |
0.02156 | |
0.02147 | |
0.02133 | |
0.02134 | |
0.02137 | |
0.02123 | |
0.02139 | |
0.02133 | |
0.02122 | |
0.02129 | |
0.02143 | |
0.02111 | |
0.01954 | |
0.02094 | |
0.02132 | |
0.02013 | |
0.02288 | |
0.02249 | |
0.02184 | |
0.02174 | |
0.02125 | |
0.02086 | |
0.02040 | |
0.01994 | |
0.01978 | |
0.01927 | |
0.02196 | |
0.02306 | |
0.02355 | |
0.02336 | |
0.02316 | |
0.02322 | |
0.02322 | |
0.02293 | |
0.02296 | |
0.02296 | |
0.02317 | |
0.02315 | |
0.02289 | |
0.02262 | |
0.02276 | |
0.02279 | |
0.02270 | |
0.02257 | |
0.02152 | |
0.02353 | |
0.02511 | |
0.02702 | |
0.02858 | |
0.02660 | |
0.02589 | |
0.02520 | |
0.02480 | |
0.02588 | |
0.02277 | |
0.02086 | |
0.02027 | |
0.02041 | |
0.01825 | |
0.01758 | |
0.01668 | |
0.01642 | |
0.01604 | |
0.01595 | |
0.01588 | |
0.01635 | |
0.01599 | |
0.01576 | |
0.01561 | |
0.01546 | |
0.01521 | |
0.01516 | |
0.01493 | |
0.01499 | |
0.01532 | |
0.01553 | |
0.01562 | |
0.01562 | |
0.01527 | |
0.01600 | |
0.01608 | |
0.01617 | |
0.01539 | |
0.01460 | |
0.01439 | |
0.01462 | |
0.01398 | |
0.01373 | |
0.01370 | |
0.01344 | |
0.01355 | |
0.01369 | |
0.01355 | |
0.01347 | |
0.01377 | |
0.01353 | |
0.01404 | |
0.01453 | |
0.01468 | |
0.01531 | |
0.01537 | |
0.01543 | |
0.01553 | |
0.01555 | |
0.01535 | |
0.01541 | |
0.01534 | |
0.01520 | |
0.01516 | |
0.01480 | |
0.01470 | |
0.01472 | |
0.01481 | |
0.01486 | |
0.01498 | |
0.01497 | |
0.01491 | |
0.01492 | |
0.01500 | |
0.01520 | |
0.01476 | |
0.01510 | |
0.01547 | |
0.01615 | |
0.01647 | |
0.01611 | |
0.01567 | |
0.01538 | |
0.01517 | |
0.01485 | |
0.01466 | |
0.01473 | |
0.01485 | |
0.01454 | |
0.01463 | |
0.01424 | |
0.01398 | |
0.01394 | |
0.01375 | |
0.01355 | |
0.01357 | |
0.01362 | |
0.01354 | |
0.01354 | |
0.01376 | |
0.01356 | |
0.01342 | |
0.01355 | |
0.01365 | |
0.01360 | |
0.01342 | |
0.01355 | |
0.01349 | |
0.01348 | |
0.01316 | |
0.01291 | |
0.01281 | |
0.01292 | |
0.01301 | |
0.01291 | |
0.01295 | |
0.01290 | |
0.01310 | |
0.01318 | |
0.01320 | |
0.01325 | |
0.01318 | |
0.01320 | |
0.01325 | |
0.01323 | |
0.01329 | |
0.01327 | |
0.01310 | |
0.01296 | |
0.01284 | |
0.01274 | |
0.01263 | |
0.01279 | |
0.01270 | |
0.01274 | |
0.01289 | |
0.01279 | |
0.01255 | |
0.01278 | |
0.01277 | |
0.01282 | |
0.01291 | |
0.01299 | |
0.01303 |