История дневной ставки AMD /MRO с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 армянский драм = 0.9391 мавританская угия
минимум на
1 армянский драм = 0.4282 мавританская угия
Date | AMD/MRO |
---|---|
0.9217 | |
0.9255 | |
0.9257 | |
0.9272 | |
0.9176 | |
0.9105 | |
0.9194 | |
0.9167 | |
0.9029 | |
0.8834 | |
0.8800 | |
0.8823 | |
0.8782 | |
0.8806 | |
0.8811 | |
0.8801 | |
0.8810 | |
0.8812 | |
0.8777 | |
0.8772 | |
0.8696 | |
0.8716 | |
0.8744 | |
0.8840 | |
0.8847 | |
0.8828 | |
0.8837 | |
0.8910 | |
0.8935 | |
0.8975 | |
0.8923 | |
0.8991 | |
0.8869 | |
0.9145 | |
0.9350 | |
0.9303 | |
0.9298 | |
0.9274 | |
0.9242 | |
0.9236 | |
0.9200 | |
0.9126 | |
0.9158 | |
0.9153 | |
0.8963 | |
0.9110 | |
0.9177 | |
0.9187 | |
0.9183 | |
0.9203 | |
0.9314 | |
0.9326 | |
0.9223 | |
0.9231 | |
0.9176 | |
0.9162 | |
0.9142 | |
0.9193 | |
0.9115 | |
0.9106 | |
0.9042 | |
0.8987 | |
0.8965 | |
0.8990 | |
0.9010 | |
0.8961 | |
0.8944 | |
0.8968 | |
0.8999 | |
0.9004 | |
0.8983 | |
0.8992 | |
0.9054 | |
0.9070 | |
0.8971 | |
0.8968 | |
0.8953 | |
0.8843 | |
0.8792 | |
0.8701 | |
0.8892 | |
0.8727 | |
0.8610 | |
0.8489 | |
0.8779 | |
0.8836 | |
0.8762 | |
0.8886 | |
0.8814 | |
0.8755 | |
0.8704 | |
0.8685 | |
0.8548 | |
0.8666 | |
0.8747 | |
0.8426 | |
0.8414 | |
0.8426 | |
0.8053 | |
0.7886 | |
0.7772 | |
0.7800 | |
0.7649 | |
0.7841 | |
0.7621 | |
0.7279 | |
0.6935 | |
0.7090 | |
0.7365 | |
0.7427 | |
0.7400 | |
0.7360 | |
0.7300 | |
0.7374 | |
0.7403 | |
0.7335 | |
0.7438 | |
0.7188 | |
0.7247 | |
0.7199 | |
0.7269 | |
0.7387 | |
0.7485 | |
0.7504 | |
0.7492 | |
0.7474 | |
0.7503 | |
0.7468 | |
0.7465 | |
0.7301 | |
0.7257 | |
0.7262 | |
0.7249 | |
0.7235 | |
0.7245 | |
0.7254 | |
0.7252 | |
0.7252 | |
0.7292 | |
0.7321 | |
0.7188 | |
0.7167 | |
0.7206 | |
0.7022 | |
0.6897 | |
0.6864 | |
0.6866 | |
0.6855 | |
0.6857 | |
0.6824 | |
0.6844 | |
0.6856 | |
0.6840 | |
0.6838 | |
0.6700 | |
0.6748 | |
0.6752 | |
0.6772 | |
0.6779 | |
0.6819 | |
0.6800 | |
0.6827 | |
0.6832 | |
0.6839 | |
0.6865 | |
0.6864 | |
0.6826 | |
0.6821 | |
0.6825 | |
0.6827 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7413 | |
0.7388 | |
0.7405 | |
0.7385 | |
0.7381 | |
0.7334 | |
0.7340 | |
0.7405 | |
0.7415 | |
0.7375 | |
0.7202 | |
0.7122 | |
0.7180 | |
0.7284 | |
0.7324 | |
0.7452 | |
0.7462 | |
0.7465 | |
0.7462 | |
0.7460 | |
0.7462 | |
0.7460 | |
0.7437 | |
0.7457 | |
0.7454 | |
0.7453 | |
0.7456 | |
0.7475 | |
0.7465 | |
0.7467 | |
0.7477 | |
0.7472 | |
0.7476 | |
0.7498 | |
0.7503 | |
0.7481 | |
0.7484 | |
0.7494 | |
0.7478 | |
0.7499 | |
0.7495 | |
0.7502 | |
0.7498 | |
0.7491 | |
0.7497 | |
0.7492 | |
0.7504 | |
0.7500 | |
0.7492 | |
0.7485 | |
0.7492 | |
0.7461 | |
0.7487 | |
0.7475 | |
0.7444 | |
0.7430 | |
0.7438 | |
0.7437 | |
0.7417 | |
0.7419 | |
0.7415 | |
0.7393 | |
0.7362 | |
0.7335 | |
0.7341 | |
0.7337 | |
0.7329 | |
0.7304 | |
0.7282 | |
0.7301 | |
0.7327 | |
0.7285 | |
0.7328 | |
0.7347 | |
0.7357 | |
0.7338 | |
0.7357 | |
0.7354 | |
0.7380 | |
0.7368 | |
0.7373 | |
0.7359 | |
0.7362 | |
0.7350 | |
0.7313 | |
0.7314 | |
0.7344 | |
0.7368 | |
0.7350 | |
0.4282 | |
0.7355 | |
0.7399 | |
0.7357 | |
0.7352 | |
0.7383 | |
0.7410 | |
0.7385 | |
0.7391 | |
0.7385 | |
0.7408 | |
0.7399 | |
0.7405 | |
0.7373 | |
0.7375 | |
0.7376 | |
0.7348 | |
0.7369 | |
0.7338 | |
0.7335 | |
0.7369 | |
0.7345 | |
0.7305 | |
0.7356 | |
0.7423 | |
0.7366 | |
0.7435 | |
0.7407 | |
0.7410 | |
0.7429 | |
0.7383 | |
0.7405 | |
0.7391 | |
0.7390 | |
0.7353 | |
0.7383 | |
0.7368 | |
0.7375 | |
0.7329 | |
0.7300 | |
0.7332 | |
0.7385 | |
0.7367 | |
0.7358 | |
0.7332 | |
0.7340 | |
0.7357 | |
0.7286 | |
0.7310 | |
0.7358 | |
0.7369 | |
0.7579 | |
0.7633 | |
0.7635 | |
0.7641 | |
0.7637 | |
0.7619 | |
0.7603 | |
0.7624 | |
0.7624 | |
0.7613 | |
0.7571 | |
0.7574 | |
0.7583 | |
0.7562 | |
0.7504 | |
0.7496 | |
0.7507 | |
0.7472 | |
0.7471 | |
0.7475 | |
0.7475 | |
0.7463 | |
0.7431 | |
0.7375 | |
0.7412 | |
0.7520 | |
0.7433 | |
0.7442 | |
0.7436 | |
0.7413 | |
0.7399 | |
0.7368 | |
0.7343 | |
0.7352 | |
0.7344 | |
0.7318 | |
0.7374 | |
0.7374 | |
0.7379 | |
0.7371 | |
0.7424 | |
0.7326 | |
0.7419 | |
0.7369 | |
0.7386 | |
0.7448 | |
0.7431 | |
0.7438 | |
0.7445 | |
0.7440 | |
0.7526 | |
0.7489 | |
0.7476 | |
0.7464 | |
0.7463 | |
0.7489 | |
0.7495 | |
0.7468 | |
0.7427 | |
0.7486 | |
0.7460 | |
0.7460 | |
0.7456 | |
0.7405 | |
0.7437 | |
0.7435 | |
0.7151 | |
0.7158 | |
0.7500 | |
0.7153 | |
0.7130 | |
0.7238 | |
0.7139 | |
0.7217 | |
0.7043 | |
0.6977 | |
0.6960 | |
0.7035 | |
0.7007 | |
0.6954 | |
0.6901 | |
0.6936 | |
0.6841 | |
0.6811 | |
0.6816 | |
0.6821 | |
0.6766 | |
0.6681 | |
0.6440 | |
0.7027 | |
0.6978 | |
0.6535 | |
0.6642 | |
0.6441 | |
0.6314 | |
0.6263 | |
0.6381 | |
0.6081 | |
0.6489 | |
0.6498 | |
0.6444 | |
0.7119 | |
0.6888 | |
0.6356 | |
0.6362 | |
0.6159 | |
0.6244 | |
0.6199 | |
0.6565 | |
0.6542 | |
0.6585 | |
0.6542 | |
0.6622 | |
0.6668 | |
0.6760 | |
0.6807 | |
0.6806 | |
0.6758 | |
0.6820 | |
0.6861 | |
0.6871 | |
0.6799 | |
0.6781 | |
0.6646 | |
0.6543 | |
0.6563 | |
0.6449 | |
0.6612 | |
0.6451 | |
0.6564 | |
0.6659 | |
0.6605 | |
0.6652 | |
0.6690 | |
0.6585 | |
0.6076 | |
0.6057 | |
0.6072 | |
0.6075 | |
0.6088 | |
0.6090 | |
0.6106 | |
0.6145 | |
0.6084 | |
0.6121 | |
0.6124 | |
0.6181 | |
0.6370 | |
0.6201 | |
0.6377 | |
0.6634 | |
0.6750 | |
0.6998 | |
0.7065 | |
0.7157 | |
0.7115 | |
0.7161 | |
0.7060 | |
0.7106 | |
0.7135 | |
0.7161 | |
0.7115 | |
0.7106 | |
0.7085 | |
0.7058 | |
0.7095 | |
0.7049 | |
0.7098 | |
0.7093 | |
0.7084 | |
0.7094 | |
0.7069 | |
0.7076 | |
0.7084 | |
0.7022 | |
0.7022 | |
0.7038 | |
0.7045 | |
0.7101 | |
0.7046 | |
0.7083 | |
0.7072 | |
0.7112 | |
0.7075 | |
0.7028 | |
0.7098 | |
0.7097 | |
0.6977 | |
0.6978 | |
0.6987 | |
0.6996 | |
0.7012 | |
0.7032 | |
0.7062 | |
0.7139 | |
0.7168 | |
0.7152 | |
0.7248 | |
0.7152 | |
0.7125 | |
0.7120 | |
0.7147 | |
0.7131 | |
0.7139 | |
0.7355 | |
0.7376 | |
0.7392 | |
0.7371 | |
0.7269 | |
0.7222 | |
0.7395 | |
0.7014 | |
0.7341 | |
0.7145 | |
0.7092 | |
0.7246 | |
0.7347 | |
0.7340 | |
0.7316 | |
0.7255 | |
0.7331 | |
0.7109 | |
0.7107 | |
0.7164 | |
0.7178 | |
0.7149 | |
0.7168 | |
0.7125 | |
0.7042 | |
0.7131 | |
0.7146 | |
0.6324 | |
0.6355 | |
0.6344 | |
0.6482 | |
0.6541 | |
0.6582 | |
0.6620 | |
0.6763 | |
0.6882 | |
0.7091 | |
0.7153 | |
0.7353 | |
0.7326 | |
0.7377 | |
0.7407 | |
0.7414 | |
0.7433 | |
0.7413 | |
0.7472 | |
0.7478 | |
0.7348 | |
0.7323 | |
0.7331 | |
0.7339 | |
0.7319 | |
0.7306 | |
0.7275 | |
0.7341 | |
0.7375 | |
0.7391 | |
0.7380 | |
0.7380 | |
0.7401 | |
0.7386 | |
0.7385 | |
0.7325 | |
0.7370 | |
0.7370 | |
0.7308 | |
0.7325 | |
0.7335 | |
0.7378 | |
0.7448 | |
0.7349 | |
0.7060 | |
0.7071 | |
0.6993 | |
0.7086 | |
0.7072 | |
0.7153 | |
0.7182 | |
0.7381 | |
0.7384 | |
0.7322 | |
0.7423 | |
0.7407 | |
0.7413 | |
0.7362 | |
0.7483 | |
0.7476 | |
0.7544 | |
0.7452 | |
0.7520 | |
0.7510 | |
0.7496 | |
0.7472 | |
0.7447 | |
0.7493 | |
0.7467 | |
0.7370 | |
0.7473 | |
0.7414 | |
0.7451 | |
0.7457 | |
0.7443 | |
0.7551 | |
0.7448 | |
0.7367 | |
0.7483 | |
0.7479 | |
0.7544 | |
0.7708 | |
0.7710 | |
0.7612 | |
0.7552 | |
0.7580 | |
0.7553 | |
0.7555 | |
0.7581 | |
0.7539 | |
0.7577 | |
0.7618 | |
0.7522 | |
0.7599 | |
0.7565 | |
0.7523 | |
0.7495 | |
0.7442 | |
0.7302 | |
0.7364 | |
0.7169 | |
0.7287 | |
0.7212 | |
0.7257 | |
0.7277 | |
0.7347 | |
0.7362 | |
0.7219 | |
0.7214 | |
0.7562 | |
0.7538 | |
0.7785 | |
0.7609 | |
0.7714 | |
0.7724 | |
0.7865 | |
0.7769 | |
0.7690 | |
0.7657 | |
0.7630 | |
0.7561 | |
0.7772 | |
0.7704 | |
0.7762 | |
0.7802 | |
0.7819 | |
0.7875 | |
0.7665 | |
0.7727 | |
0.7683 | |
0.7607 | |
0.7759 | |
0.7895 | |
0.7823 | |
0.7731 | |
0.7890 | |
0.7919 | |
0.7889 | |
0.7866 | |
0.7854 | |
0.7823 | |
0.7826 | |
0.7707 | |
0.7762 | |
0.7770 | |
0.7706 | |
0.7724 | |
0.7781 | |
0.7631 | |
0.7668 | |
0.7585 | |
0.7365 | |
0.7311 | |
0.7271 | |
0.7192 | |
0.7078 | |
0.7026 | |
0.6901 | |
0.6905 | |
0.6609 | |
0.6627 | |
0.6680 | |
0.6581 | |
0.6788 | |
0.6844 | |
0.6914 | |
0.6798 | |
0.6787 | |
0.6771 | |
0.6752 | |
0.6857 | |
0.6895 | |
0.6859 | |
0.6903 | |
0.6949 | |
0.6959 | |
0.6884 | |
0.6971 | |
0.6797 | |
0.6766 | |
0.6770 | |
0.6747 | |
0.6736 | |
0.6725 | |
0.6744 | |
0.6761 | |
0.6728 | |
0.6688 | |
0.6717 | |
0.6697 | |
0.6756 | |
0.6819 | |
0.6842 | |
0.6919 | |
0.6880 | |
0.6986 | |
0.7013 | |
0.7006 | |
0.7123 | |
0.7203 | |
0.7148 | |
0.7284 | |
0.7303 | |
0.7156 | |
0.7053 | |
0.7111 | |
0.7113 | |
0.7079 | |
0.7114 | |
0.7097 | |
0.6994 | |
0.7024 | |
0.7021 | |
0.7066 | |
0.7041 | |
0.7088 | |
0.7055 | |
0.6949 | |
0.8326 | |
0.8308 | |
0.8278 | |
0.8448 | |
0.8307 | |
0.8270 | |
0.8273 | |
0.8387 | |
0.8444 | |
0.8440 | |
0.8128 | |
0.8194 | |
0.8168 | |
0.8127 | |
0.8077 | |
0.8072 | |
0.8005 | |
0.7970 | |
0.7899 | |
0.7916 | |
0.7613 | |
0.7525 | |
0.7590 | |
0.7601 | |
0.7543 | |
0.7492 | |
0.7576 | |
0.7550 | |
0.7487 | |
0.7578 | |
0.7528 | |
0.7457 | |
0.7505 | |
0.7594 | |
0.7433 | |
0.7527 | |
0.7635 | |
0.7646 | |
0.7712 | |
0.7704 | |
0.7839 | |
0.7767 | |
0.7850 | |
0.7741 | |
0.7857 | |
0.7781 | |
0.7727 | |
0.7849 | |
0.8179 | |
0.7845 | |
0.7906 | |
0.8151 | |
0.8135 | |
0.8143 | |
0.8154 | |
0.8178 | |
0.8015 | |
0.8013 | |
0.8169 | |
0.8119 | |
0.8170 | |
0.8132 | |
0.8199 | |
0.8134 | |
0.7445 | |
0.7263 | |
0.7584 | |
0.7680 | |
0.7686 | |
0.7646 | |
0.7741 | |
0.7533 | |
0.7574 | |
0.7582 | |
0.7497 | |
0.7507 | |
0.7475 | |
0.7477 | |
0.7432 | |
0.7537 | |
0.7237 | |
0.7358 | |
0.7116 | |
0.7267 | |
0.7293 | |
0.7280 | |
0.7468 | |
0.7487 | |
0.7599 | |
0.7412 | |
0.7342 | |
0.7413 | |
0.7340 | |
0.7121 | |
0.7121 | |
0.7121 | |
0.7462 | |
0.7409 | |
0.7410 | |
0.7409 | |
0.7412 | |
0.7357 | |
0.7525 | |
0.7524 | |
0.7525 | |
0.5958 | |
0.5967 | |
0.5958 | |
0.5957 | |
0.5959 | |
0.5979 | |
0.5982 | |
0.6021 | |
0.5979 | |
0.6024 | |
0.6025 | |
0.6145 | |
0.6100 | |
0.6098 | |
0.6144 | |
0.6099 | |
0.6096 | |
0.6098 | |
0.6098 | |
0.6098 | |
0.6096 | |
0.6190 | |
0.6219 | |
0.6121 | |
0.6124 | |
0.6067 | |
0.6067 | |
0.6067 | |
0.6068 | |
0.6116 | |
0.6113 | |
0.6118 | |
0.6065 | |
0.6121 | |
0.6065 | |
0.6121 | |
0.6120 | |
0.6065 | |
0.6100 | |
0.6098 | |
0.6098 | |
0.6096 | |
0.6102 | |
0.6100 | |
0.6004 | |
0.5994 | |
0.5994 | |
0.5995 | |
0.5842 | |
0.5996 | |
0.5993 | |
0.5888 | |
0.5999 | |
0.6102 | |
0.6104 | |
0.6113 | |
0.6112 | |
0.6110 | |
0.6106 | |
0.6102 | |
0.6331 | |
0.6129 | |
0.6327 | |
0.6332 | |
0.6330 | |
0.6330 | |
0.6121 | |
0.6398 | |
0.6258 | |
0.6335 | |
0.6174 | |
0.6101 | |
0.6104 | |
0.6102 | |
0.5977 | |
0.6048 | |
0.6103 | |
0.6051 | |
0.6101 | |
0.6102 | |
0.6103 | |
0.6103 | |
0.6102 | |
0.6102 | |
0.6101 | |
0.5927 | |
0.5875 | |
0.5927 | |
0.5874 | |
0.5871 | |
0.5877 | |
0.5877 | |
0.5919 | |
0.5921 | |
0.5848 | |
0.5769 | |
0.6038 | |
0.5645 | |
0.5639 | |
0.5599 | |
0.5805 | |
0.5650 | |
0.5551 | |
0.5538 | |
0.5555 | |
0.5501 | |
0.5502 | |
0.5450 | |
0.5450 | |
0.5234 | |
0.5237 | |
0.5258 | |
0.5380 | |
0.5400 | |
0.5261 | |
0.5261 | |
0.5176 | |
0.5179 | |
0.5128 | |
0.5127 | |
0.5129 | |
0.5228 | |
0.5291 | |
0.5018 | |
0.5134 | |
0.5164 | |
0.5115 | |
0.5027 | |
0.5029 | |
0.5180 | |
0.5198 | |
0.4973 | |
0.4858 | |
0.5150 | |
0.5196 | |
0.5100 | |
0.4761 | |
0.4763 | |
0.4764 | |
0.4757 | |
0.4596 | |
0.4580 | |
0.4546 | |
0.4618 | |
0.4620 | |
0.4599 | |
0.4537 | |
0.4553 | |
0.4724 | |
0.4463 | |
0.4625 | |
0.4633 |